La bourse ferme dans 48 min
CAC 40
7 661,00 -34,78 (-0,45 %) Euro Stoxx 50
4 968,52 -18,96 (-0,38 %) Dow Jones
39 234,73 -73,27 (-0,19 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 389,70 +20,30 (+0,86 %) Bitcoin EUR
51 268,82 -1 705,59 (-3,22 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:108.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00108000 | 2024-07-05 10:16AM EDT | 2024-07-05 | 0.36 | 0.32 | 0.45 | -1.03 | -74.10% | 72 | 104 | 49.61% |
| LABU240712C00108000 | 2024-07-05 10:20AM EDT | 2024-07-12 | 3.45 | 3.30 | 3.55 | -0.50 | -12.66% | 26 | 44 | 67.02% |
| LABU240719C00108000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 5.90 | 4.90 | 5.15 | 0.00 | - | 5 | 43 | 67.63% |
| LABU240726C00108000 | 2024-07-05 9:55AM EDT | 2024-07-26 | 6.25 | 6.15 | 6.65 | -2.00 | -24.24% | 2 | 11 | 69.04% |
| LABU240816C00108000 | 2024-07-03 11:43AM EDT | 2024-08-16 | 10.30 | 9.40 | 10.15 | 0.00 | - | 4 | 27 | 72.60% |
| LABU240920C00108000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 16.50 | 12.20 | 14.20 | 0.00 | - | 1 | 6 | 71.45% |
| LABU241220C00108000 | 2024-06-21 12:58PM EDT | 2024-12-20 | 27.20 | 20.30 | 23.50 | 0.00 | - | 1 | 0 | 79.21% |
| LABU250117C00108000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 27.24 | 22.00 | 25.00 | 0.00 | - | - | 0 | 78.66% |
| LABU260116C00108000 | 2024-03-14 1:29PM EDT | 2026-01-16 | 63.75 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 85.16% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00108000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 3.08 | 2.73 | 3.30 | 0.00 | - | 30 | 163 | 90.63% |
| LABU240712P00108000 | 2024-07-05 9:52AM EDT | 2024-07-12 | 5.99 | 5.70 | 6.30 | +0.59 | +10.93% | 1 | 9 | 80.37% |
| LABU240719P00108000 | 2024-07-02 1:49PM EDT | 2024-07-19 | 6.75 | 7.35 | 7.90 | 0.00 | - | 12 | 18 | 77.64% |
| LABU240726P00108000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 6.90 | 8.50 | 9.05 | 0.00 | - | - | 2 | 75.16% |
| LABU240802P00108000 | 2024-07-05 10:10AM EDT | 2024-08-02 | 9.90 | 9.75 | 10.90 | +0.26 | +2.70% | 1 | 3 | 78.44% |
