La bourse ferme dans 1 h 18 min
CAC 40
7 676,90 -18,88 (-0,25 %) Euro Stoxx 50
4 980,87 -6,61 (-0,13 %) Dow Jones
39 200,86 -107,14 (-0,27 %) EUR/USD
1,0817 +0,0002 (+0,02 %) Gold future
2 389,00 +19,60 (+0,83 %) Bitcoin EUR
51 380,14 -1 516,67 (-2,87 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:107.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00107000 | 2024-07-05 9:48AM EDT | 2024-07-05 | 0.85 | 0.68 | 0.95 | -0.94 | -52.51% | 10 | 47 | 66.70% |
| LABU240712C00107000 | 2024-07-05 9:42AM EDT | 2024-07-12 | 3.82 | 3.55 | 3.95 | -0.30 | -7.28% | 10 | 15 | 71.85% |
| LABU240719C00107000 | 2024-07-03 12:17PM EDT | 2024-07-19 | 5.95 | 5.30 | 5.80 | 0.00 | - | 35 | 103 | 73.63% |
| LABU240726C00107000 | 2024-06-26 3:42PM EDT | 2024-07-26 | 12.42 | 6.00 | 6.85 | 0.00 | - | 1 | 22 | 69.26% |
| LABU240920C00107000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 23.22 | 12.65 | 14.65 | 0.00 | - | 1 | 32 | 74.06% |
| LABU241220C00107000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 25.62 | 20.80 | 23.50 | 0.00 | - | 5 | 5 | 80.57% |
| LABU250117C00107000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 23.05 | 22.30 | 25.50 | -0.56 | -2.37% | 1 | 9 | 80.48% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00107000 | 2024-07-05 9:40AM EDT | 2024-07-05 | 2.49 | 1.78 | 2.62 | +0.15 | +6.41% | 28 | 90 | 55.86% |
| LABU240712P00107000 | 2024-07-03 12:34PM EDT | 2024-07-12 | 5.24 | 5.30 | 5.85 | 0.00 | - | 4 | 24 | 75.49% |
| LABU240719P00107000 | 2024-07-02 11:47AM EDT | 2024-07-19 | 5.01 | 6.85 | 7.15 | 0.00 | - | 2 | 83 | 71.88% |
| LABU240726P00107000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 8.66 | 7.80 | 9.15 | 0.00 | - | 1 | 1 | 73.63% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 24.91 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 68.23% |
| LABU250117P00107000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 19.57 | 21.75 | 24.65 | 0.00 | - | 1 | 2 | 72.81% |
| LABU260116P00107000 | 2024-07-01 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 39.00 | 0.00 | - | 1 | 1 | 75.40% |
