Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00106000 | 2024-07-05 10:10AM EDT | 2024-07-05 | 0.91 | 0.85 | 1.00 | -1.53 | -62.70% | 18 | 32 | 45.61% |
LABU240712C00106000 | 2024-07-05 10:14AM EDT | 2024-07-12 | 4.20 | 4.05 | 4.35 | -0.60 | -12.50% | 5 | 24 | 67.29% |
LABU240719C00106000 | 2024-07-05 10:02AM EDT | 2024-07-19 | 5.77 | 5.65 | 6.00 | -0.85 | -12.84% | 4 | 6 | 68.12% |
LABU240816C00106000 | 2024-06-28 11:19AM EDT | 2024-08-16 | 15.45 | 10.15 | 11.40 | 0.00 | - | 1 | 0 | 74.51% |
LABU240920C00106000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 20.10 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 81.87% |
LABU241220C00106000 | 2024-07-05 10:14AM EDT | 2024-12-20 | 22.60 | 21.30 | 24.00 | -0.70 | -3.00% | 2 | 11 | 79.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00106000 | 2024-07-05 9:37AM EDT | 2024-07-05 | 2.10 | 1.44 | 1.64 | +0.36 | +20.69% | 3 | 107 | 69.14% |
LABU240712P00106000 | 2024-07-03 11:58AM EDT | 2024-07-12 | 4.80 | 4.70 | 5.20 | 0.00 | - | 4 | 27 | 78.96% |
LABU240719P00106000 | 2024-07-02 12:14PM EDT | 2024-07-19 | 5.05 | 6.15 | 6.60 | 0.00 | - | 1 | 26 | 74.32% |
LABU260116P00106000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 39.01 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 76.18% |