La bourse ferme dans 1 h 2 min
CAC 40
7 657,44 -38,34 (-0,50 %) Euro Stoxx 50
4 967,16 -20,32 (-0,41 %) Dow Jones
39 213,43 -94,57 (-0,24 %) EUR/USD
1,0820 +0,0006 (+0,05 %) Gold future
2 386,80 +17,40 (+0,73 %) Bitcoin EUR
51 257,29 -1 580,90 (-2,99 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00105000 | 2024-07-05 10:01AM EDT | 2024-07-05 | 1.25 | 1.25 | 1.51 | -1.80 | -59.02% | 17 | 35 | 55.18% |
| LABU240712C00105000 | 2024-07-05 10:07AM EDT | 2024-07-12 | 4.50 | 4.45 | 4.95 | -1.30 | -22.41% | 53 | 15 | 71.07% |
| LABU240719C00105000 | 2024-07-05 10:02AM EDT | 2024-07-19 | 6.27 | 6.00 | 6.50 | -0.83 | -11.69% | 3 | 293 | 70.17% |
| LABU240726C00105000 | 2024-07-03 10:56AM EDT | 2024-07-26 | 9.00 | 7.30 | 9.05 | 0.00 | - | 1 | 18 | 76.67% |
| LABU240802C00105000 | 2024-07-01 9:38AM EDT | 2024-08-02 | 18.00 | 8.10 | 10.10 | 0.00 | - | 2 | 3 | 74.63% |
| LABU240816C00105000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 16.40 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 75.27% |
| LABU240920C00105000 | 2024-07-03 12:05PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 30.50 | 23.25 | 26.00 | 0.00 | - | 1 | 9 | 80.04% |
| LABU260116C00105000 | 2024-07-02 11:45AM EDT | 2026-01-16 | 45.00 | 37.50 | 41.00 | 0.00 | - | 1 | 63 | 77.74% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00105000 | 2024-07-05 10:08AM EDT | 2024-07-05 | 1.26 | 1.00 | 1.23 | -0.12 | -8.70% | 3 | 362 | 62.50% |
| LABU240712P00105000 | 2024-07-05 9:59AM EDT | 2024-07-12 | 4.19 | 4.15 | 4.55 | -0.01 | -0.24% | 7 | 337 | 74.37% |
| LABU240719P00105000 | 2024-07-05 9:44AM EDT | 2024-07-19 | 5.50 | 5.65 | 6.05 | +0.12 | +2.23% | 11 | 243 | 72.00% |
| LABU240726P00105000 | 2024-07-02 12:09PM EDT | 2024-07-26 | 5.70 | 6.35 | 8.25 | 0.00 | - | 1 | 9 | 73.56% |
| LABU240802P00105000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 6.45 | 7.80 | 9.10 | 0.00 | - | 3 | 3 | 73.83% |
| LABU240816P00105000 | 2024-07-03 12:51PM EDT | 2024-08-16 | 9.90 | 10.10 | 10.75 | 0.00 | - | 50 | 59 | 74.44% |
| LABU240920P00105000 | 2024-07-01 12:42PM EDT | 2024-09-20 | 10.50 | 12.05 | 14.15 | 0.00 | - | 1 | 15 | 69.19% |
| LABU241220P00105000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 19.28 | 19.45 | 22.00 | 0.00 | - | 1 | 6 | 74.28% |
| LABU250117P00105000 | 2024-06-24 12:56PM EDT | 2025-01-17 | 19.85 | 0.00 | 23.40 | 0.00 | - | 1 | 15 | 77.79% |
