Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00104000 | 2024-07-05 10:16AM EDT | 2024-07-05 | 1.88 | 1.87 | 2.30 | -13.52 | -87.79% | 9 | 6 | 0.00% |
LABU240712C00104000 | 2024-07-03 10:10AM EDT | 2024-07-12 | 5.30 | 5.20 | 5.60 | -2.70 | -33.75% | 50 | 8 | 64.31% |
LABU240719C00104000 | 2024-07-03 10:14AM EDT | 2024-07-19 | 6.90 | 6.70 | 7.05 | -3.10 | -31.00% | 1 | 19 | 64.72% |
LABU240920C00104000 | 2024-07-03 11:48AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
LABU250117C00104000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 31.20 | 23.70 | 27.00 | 0.00 | - | 1 | 0 | 79.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00104000 | 2024-07-05 9:51AM EDT | 2024-07-05 | 0.73 | 0.47 | 0.61 | -0.32 | -30.48% | 1 | 197 | 67.29% |
LABU240719P00104000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.45 | +0.21 | +4.05% | 1 | 43 | 76.67% |
LABU240726P00104000 | 2024-07-03 11:28AM EDT | 2024-07-26 | 6.11 | 6.35 | 6.75 | 0.00 | - | 1 | 2 | 75.37% |
LABU240920P00104000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 14.40 | 11.55 | 14.20 | 0.00 | - | 1 | 46 | 73.05% |
LABU250117P00104000 | 2024-06-20 2:47PM EDT | 2025-01-17 | 23.14 | 20.05 | 22.85 | 0.00 | - | 1 | 1 | 74.51% |