Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00103000 | 2024-07-03 11:42AM EDT | 2024-07-05 | 4.18 | 2.20 | 3.05 | 0.00 | - | 1 | 11 | 66.89% |
LABU240712C00103000 | 2024-07-03 10:53AM EDT | 2024-07-12 | 7.50 | 5.30 | 5.85 | 0.00 | - | 12 | 12 | 68.16% |
LABU240719C00103000 | 2024-07-03 11:40AM EDT | 2024-07-19 | 8.19 | 6.90 | 7.30 | 0.00 | - | 5 | 32 | 68.29% |
LABU240802C00103000 | 2024-07-01 10:23AM EDT | 2024-08-02 | 19.10 | 9.60 | 11.25 | 0.00 | - | 1 | 3 | 77.86% |
LABU240920C00103000 | 2024-07-03 11:48AM EDT | 2024-09-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LABU250117C00103000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 37.00 | 24.15 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00103000 | 2024-07-05 9:41AM EDT | 2024-07-05 | 0.62 | 0.43 | 0.63 | -0.16 | -20.51% | 3 | 159 | 66.89% |
LABU240712P00103000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 3.40 | 3.45 | 3.65 | 0.00 | - | 29 | 52 | 76.42% |
LABU240719P00103000 | 2024-07-05 10:08AM EDT | 2024-07-19 | 5.05 | 4.85 | 5.05 | +0.65 | +17.33% | 2 | 44 | 72.75% |
LABU240726P00103000 | 2024-07-02 3:12PM EDT | 2024-07-26 | 5.30 | 6.00 | 6.45 | 0.00 | - | 2 | 3 | 72.73% |
LABU240920P00103000 | 2024-06-21 10:39AM EDT | 2024-09-20 | 12.20 | 11.05 | 13.55 | 0.00 | - | 1 | 1 | 70.65% |