Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00102000 | 2024-07-03 11:42AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
LABU240712C00102000 | 2024-07-03 10:52AM EDT | 2024-07-12 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
LABU240719C00102000 | 2024-07-03 11:39AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
LABU240726C00102000 | 2024-07-02 12:53PM EDT | 2024-07-26 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LABU250117C00102000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 24.60 | 31.55 | 33.75 | 0.00 | - | 1 | 1 | 103.90% |
LABU260116C00102000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00102000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 83 | 183 | 12.50% |
LABU240712P00102000 | 2024-07-03 12:38PM EDT | 2024-07-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 6.25% |
LABU240719P00102000 | 2024-07-01 1:34PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
LABU240726P00102000 | 2024-07-03 11:41AM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
LABU240816P00102000 | 2024-06-24 12:36PM EDT | 2024-08-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
LABU241220P00102000 | 2024-07-01 2:20PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LABU260116P00102000 | 2024-02-27 3:11PM EDT | 2026-01-16 | 30.26 | 30.40 | 34.50 | 0.00 | - | 2 | 1 | 68.66% |