Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00101000 | 2024-07-05 10:00AM EDT | 2024-07-05 | 4.30 | 4.15 | 5.10 | -3.26 | -43.12% | 5 | 13 | 53.13% |
LABU240712C00101000 | 2024-07-03 10:52AM EDT | 2024-07-12 | 9.26 | 6.55 | 7.10 | 0.00 | - | 3 | 4 | 68.16% |
LABU240719C00101000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 16.71 | 8.15 | 9.45 | 0.00 | - | 1 | 2 | 75.02% |
LABU240726C00101000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 17.87 | 9.35 | 11.10 | 0.00 | - | 10 | 8 | 76.59% |
LABU260116C00101000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 49.00 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 98.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00101000 | 2024-07-05 9:37AM EDT | 2024-07-05 | 0.31 | 0.13 | 0.25 | -0.09 | -22.50% | 2 | 24 | 67.97% |
LABU240719P00101000 | 2024-07-02 11:59AM EDT | 2024-07-19 | 3.02 | 4.00 | 4.25 | 0.00 | - | 3 | 13 | 73.54% |
LABU241220P00101000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 91.03% |
LABU250117P00101000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 18.08 | 18.70 | 21.10 | 0.00 | - | 1 | 2 | 73.94% |