La bourse ferme dans 1 h 6 min
CAC 40
7 655,24 -40,54 (-0,53 %) Euro Stoxx 50
4 967,73 -19,75 (-0,40 %) Dow Jones
39 202,99 -105,01 (-0,27 %) EUR/USD
1,0819 +0,0005 (+0,04 %) Gold future
2 385,30 +15,90 (+0,67 %) Bitcoin EUR
51 314,01 -1 669,47 (-3,15 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00100000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 6.90 | 4.15 | 7.10 | 0.00 | - | 3 | 8 | 79.10% |
| LABU240712C00100000 | 2024-07-03 12:56PM EDT | 2024-07-12 | 9.05 | 6.95 | 7.90 | 0.00 | - | 2 | 7 | 68.70% |
| LABU240719C00100000 | 2024-07-01 1:59PM EDT | 2024-07-19 | 16.21 | 8.40 | 9.10 | 0.00 | - | 5 | 58 | 67.85% |
| LABU240726C00100000 | 2024-06-24 10:05AM EDT | 2024-07-26 | 21.00 | 9.80 | 10.40 | 0.00 | - | 5 | 9 | 70.29% |
| LABU240816C00100000 | 2024-07-03 11:02AM EDT | 2024-08-16 | 15.12 | 13.10 | 13.65 | 0.00 | - | 3 | 6 | 74.46% |
| LABU240920C00100000 | 2024-07-03 11:35AM EDT | 2024-09-20 | 17.84 | 16.10 | 18.10 | 0.00 | - | 15 | 43 | 75.50% |
| LABU241220C00100000 | 2024-06-26 9:47AM EDT | 2024-12-20 | 29.83 | 24.05 | 27.00 | 0.00 | - | 10 | 33 | 82.54% |
| LABU250117C00100000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 27.28 | 25.40 | 28.50 | 0.00 | - | 1 | 63 | 81.41% |
| LABU260116C00100000 | 2024-07-02 1:16PM EDT | 2026-01-16 | 44.30 | 39.00 | 43.00 | 0.00 | - | 1 | 41 | 78.22% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00100000 | 2024-07-05 9:49AM EDT | 2024-07-05 | 0.11 | 0.10 | 0.17 | -0.21 | -65.62% | 14 | 610 | 71.09% |
| LABU240712P00100000 | 2024-07-05 9:30AM EDT | 2024-07-12 | 2.27 | 2.26 | 2.45 | 0.00 | - | 5 | 134 | 75.24% |
| LABU240719P00100000 | 2024-07-05 9:58AM EDT | 2024-07-19 | 3.60 | 3.55 | 3.90 | 0.00 | - | 2 | 240 | 72.95% |
| LABU240726P00100000 | 2024-07-05 10:01AM EDT | 2024-07-26 | 4.90 | 4.75 | 5.15 | +0.40 | +8.89% | 1 | 62 | 73.12% |
| LABU240802P00100000 | 2024-07-02 1:30PM EDT | 2024-08-02 | 5.75 | 5.45 | 7.60 | 0.00 | - | 3 | 5 | 77.89% |
| LABU240816P00100000 | 2024-07-05 9:36AM EDT | 2024-08-16 | 8.00 | 7.65 | 8.30 | +0.28 | +3.63% | 1 | 96 | 74.61% |
| LABU240920P00100000 | 2024-07-03 10:57AM EDT | 2024-09-20 | 10.20 | 9.00 | 11.55 | 0.00 | - | 1 | 95 | 67.89% |
| LABU241220P00100000 | 2024-07-01 10:04AM EDT | 2024-12-20 | 15.50 | 16.75 | 19.45 | 0.00 | - | 1 | 7 | 75.07% |
| LABU250117P00100000 | 2024-07-02 2:08PM EDT | 2025-01-17 | 18.50 | 18.15 | 20.55 | 0.00 | - | 3 | 180 | 73.85% |
| LABU260116P00100000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 34.30 | 30.75 | 35.00 | 0.00 | - | 2 | 9 | 72.31% |
