Marchés français ouverture 25 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 580,76 +506,07 (+1,26 %) EUR/USD
1,0742 -0,0007 (-0,06 %) HANG SENG
17 940,38 +171,24 (+0,96 %) Bitcoin EUR
56 793,00 -1 664,57 (-2,85 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00070000 | 2024-06-13 11:15AM EDT | 70.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705C00080000 | 2024-06-24 11:06AM EDT | 80.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705C00095000 | 2024-07-01 2:34PM EDT | 95.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240705C00096000 | 2024-06-10 3:14PM EDT | 96.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240705C00097000 | 2024-06-26 10:48AM EDT | 97.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240705C00098000 | 2024-06-10 9:54AM EDT | 98.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705C00099000 | 2024-06-20 9:57AM EDT | 99.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240705C00100000 | 2024-07-02 1:52PM EDT | 100.00 | 8.36 | 0.00 | 0.00 | -6.91 | -45.25% | 1 | 0 | 0.00% |
| LABU240705C00101000 | 2024-07-02 1:33PM EDT | 101.00 | 7.56 | 0.00 | 0.00 | -5.53 | -42.25% | 5 | 0 | 0.00% |
| LABU240705C00102000 | 2024-06-24 11:01AM EDT | 102.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240705C00103000 | 2024-06-26 9:33AM EDT | 103.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705C00104000 | 2024-07-01 10:00AM EDT | 104.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705C00105000 | 2024-07-02 1:51PM EDT | 105.00 | 4.25 | 0.00 | 0.00 | -8.22 | -65.92% | 6 | 0 | 0.00% |
| LABU240705C00106000 | 2024-07-02 9:52AM EDT | 106.00 | 6.70 | 0.00 | 0.00 | -0.30 | -4.29% | 3 | 0 | 0.00% |
| LABU240705C00106500 | 2024-07-02 9:44AM EDT | 106.50 | 6.03 | 0.00 | 0.00 | -2.12 | -26.01% | 1 | 0 | 0.00% |
| LABU240705C00107000 | 2024-07-02 1:46PM EDT | 107.00 | 3.18 | 0.00 | 0.00 | -5.82 | -64.67% | 8 | 0 | 0.00% |
| LABU240705C00108000 | 2024-07-02 3:54PM EDT | 108.00 | 2.55 | 0.00 | 0.00 | -8.25 | -76.39% | 117 | 0 | 0.00% |
| LABU240705C00109000 | 2024-07-02 3:46PM EDT | 109.00 | 2.28 | 0.00 | 0.00 | -4.99 | -68.64% | 19 | 0 | 1.56% |
| LABU240705C00110000 | 2024-07-02 3:50PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | -4.82 | -73.93% | 88 | 0 | 3.13% |
| LABU240705C00111000 | 2024-07-02 3:38PM EDT | 111.00 | 1.31 | 0.00 | 0.00 | -4.24 | -76.40% | 91 | 0 | 6.25% |
| LABU240705C00111500 | 2024-07-02 3:47PM EDT | 111.50 | 1.29 | 0.00 | 0.00 | -6.51 | -83.46% | 10 | 0 | 6.25% |
| LABU240705C00112000 | 2024-07-02 3:56PM EDT | 112.00 | 0.90 | 0.00 | 0.00 | -4.18 | -82.28% | 25 | 0 | 12.50% |
| LABU240705C00112500 | 2024-07-02 3:31PM EDT | 112.50 | 1.13 | 0.00 | 0.00 | -3.70 | -76.60% | 39 | 0 | 12.50% |
| LABU240705C00113000 | 2024-07-02 2:04PM EDT | 113.00 | 1.00 | 0.00 | 0.00 | -3.50 | -77.78% | 36 | 0 | 12.50% |
| LABU240705C00113500 | 2024-07-02 3:05PM EDT | 113.50 | 0.84 | 0.00 | 0.00 | -5.96 | -87.65% | 9 | 0 | 12.50% |
| LABU240705C00114000 | 2024-07-02 3:55PM EDT | 114.00 | 0.60 | 0.00 | 0.00 | -2.70 | -81.82% | 65 | 0 | 12.50% |
| LABU240705C00114500 | 2024-07-02 2:56PM EDT | 114.50 | 0.64 | 0.00 | 0.00 | -3.01 | -82.47% | 17 | 0 | 12.50% |
| LABU240705C00115000 | 2024-07-02 3:17PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | -2.70 | -81.82% | 212 | 0 | 12.50% |
| LABU240705C00115500 | 2024-07-02 2:49PM EDT | 115.50 | 0.60 | 0.00 | 0.00 | -2.70 | -81.82% | 11 | 0 | 12.50% |
| LABU240705C00116000 | 2024-07-02 3:39PM EDT | 116.00 | 0.44 | 0.00 | 0.00 | -2.31 | -84.00% | 40 | 0 | 12.50% |
| LABU240705C00116500 | 2024-07-02 3:19PM EDT | 116.50 | 0.42 | 0.00 | 0.00 | -1.43 | -77.30% | 2 | 0 | 25.00% |
| LABU240705C00117000 | 2024-07-02 3:28PM EDT | 117.00 | 0.39 | 0.00 | 0.00 | -2.17 | -84.77% | 38 | 0 | 25.00% |
| LABU240705C00117500 | 2024-07-02 2:23PM EDT | 117.50 | 0.36 | 0.00 | 0.00 | -1.97 | -84.55% | 2 | 0 | 25.00% |
| LABU240705C00118000 | 2024-07-02 3:59PM EDT | 118.00 | 0.25 | 0.00 | 0.00 | -1.75 | -87.50% | 37 | 0 | 25.00% |
| LABU240705C00118500 | 2024-07-02 1:36PM EDT | 118.50 | 0.27 | 0.00 | 0.00 | -1.73 | -86.50% | 10 | 0 | 25.00% |
| LABU240705C00119000 | 2024-07-02 3:56PM EDT | 119.00 | 0.19 | 0.00 | 0.00 | -1.82 | -90.55% | 9 | 0 | 25.00% |
| LABU240705C00120000 | 2024-07-02 3:46PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | -1.22 | -87.14% | 597 | 0 | 25.00% |
| LABU240705C00121000 | 2024-07-02 2:12PM EDT | 121.00 | 0.17 | 0.00 | 0.00 | -0.77 | -81.91% | 139 | 0 | 25.00% |
| LABU240705C00122000 | 2024-07-02 2:43PM EDT | 122.00 | 0.16 | 0.00 | 0.00 | -0.74 | -82.22% | 486 | 0 | 25.00% |
| LABU240705C00123000 | 2024-07-02 1:10PM EDT | 123.00 | 0.13 | 0.00 | 0.00 | -0.86 | -86.87% | 90 | 0 | 25.00% |
| LABU240705C00124000 | 2024-07-02 10:40AM EDT | 124.00 | 0.25 | 0.00 | 0.00 | -0.41 | -62.12% | 49 | 0 | 25.00% |
| LABU240705C00125000 | 2024-07-02 3:54PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | -0.51 | -85.00% | 81 | 0 | 25.00% |
| LABU240705C00126000 | 2024-07-02 2:01PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | -0.48 | -97.96% | 22 | 0 | 50.00% |
| LABU240705C00127000 | 2024-07-02 3:37PM EDT | 127.00 | 0.06 | 0.00 | 0.00 | -0.37 | -86.05% | 17 | 0 | 50.00% |
| LABU240705C00128000 | 2024-07-02 10:06AM EDT | 128.00 | 0.19 | 0.00 | 0.00 | -0.09 | -32.14% | 1 | 0 | 50.00% |
| LABU240705C00129000 | 2024-07-01 12:39PM EDT | 129.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LABU240705C00130000 | 2024-07-02 12:52PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | -0.19 | -76.00% | 37 | 0 | 50.00% |
| LABU240705C00131000 | 2024-07-02 12:57PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 8 | 0 | 50.00% |
| LABU240705C00132000 | 2024-07-02 1:10PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | -0.14 | -82.35% | 4 | 0 | 50.00% |
| LABU240705C00133000 | 2024-07-01 12:56PM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LABU240705C00134000 | 2024-07-02 10:05AM EDT | 134.00 | 0.13 | 0.00 | 0.00 | -0.22 | -62.86% | 14 | 0 | 50.00% |
| LABU240705C00135000 | 2024-07-02 3:54PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 17 | 0 | 50.00% |
| LABU240705C00136000 | 2024-07-02 2:13PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | -0.16 | -84.21% | 2 | 0 | 50.00% |
| LABU240705C00140000 | 2024-07-02 9:48AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 7 | 0 | 50.00% |
| LABU240705C00142000 | 2024-07-02 3:59PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | -0.16 | -88.89% | 1 | 0 | 50.00% |
| LABU240705C00145000 | 2024-07-02 12:17PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 20 | 0 | 50.00% |
| LABU240705C00148000 | 2024-06-25 3:05PM EDT | 148.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240705C00149000 | 2024-06-27 3:46PM EDT | 149.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240705C00150000 | 2024-07-02 12:19PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 0 | 50.00% |
| LABU240705C00155000 | 2024-06-26 9:47AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240705C00160000 | 2024-07-02 1:19PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00060000 | 2024-07-02 3:38PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 5 | 0 | 50.00% |
| LABU240705P00065000 | 2024-06-18 2:21PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240705P00070000 | 2024-07-02 12:12PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 21 | 0 | 50.00% |
| LABU240705P00075000 | 2024-07-02 1:52PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 2 | 0 | 50.00% |
| LABU240705P00080000 | 2024-07-02 9:35AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABU240705P00085000 | 2024-06-25 12:22PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LABU240705P00088000 | 2024-06-28 3:45PM EDT | 88.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LABU240705P00089000 | 2024-06-28 11:59AM EDT | 89.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABU240705P00090000 | 2024-07-02 9:36AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 10 | 0 | 50.00% |
| LABU240705P00091000 | 2024-06-26 3:43PM EDT | 91.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240705P00092000 | 2024-07-02 2:37PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 10 | 0 | 50.00% |
| LABU240705P00092500 | 2024-07-01 10:04AM EDT | 92.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LABU240705P00093000 | 2024-07-01 10:36AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LABU240705P00093500 | 2024-07-02 1:32PM EDT | 93.50 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 6 | 0 | 50.00% |
| LABU240705P00094000 | 2024-07-01 9:49AM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240705P00095000 | 2024-07-02 2:26PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | +0.04 | +44.44% | 3 | 0 | 25.00% |
| LABU240705P00096000 | 2024-07-02 1:30PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | +0.11 | +122.22% | 23 | 0 | 25.00% |
| LABU240705P00097000 | 2024-07-02 10:33AM EDT | 97.00 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 15 | 0 | 25.00% |
| LABU240705P00098000 | 2024-07-02 3:59PM EDT | 98.00 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 386 | 0 | 25.00% |
| LABU240705P00099000 | 2024-07-02 2:26PM EDT | 99.00 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 62 | 0 | 25.00% |
| LABU240705P00100000 | 2024-07-02 3:26PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | +0.08 | +44.44% | 519 | 0 | 25.00% |
| LABU240705P00101000 | 2024-07-02 3:38PM EDT | 101.00 | 0.39 | 0.00 | 0.00 | +0.19 | +95.00% | 7 | 0 | 25.00% |
| LABU240705P00102000 | 2024-07-02 3:58PM EDT | 102.00 | 0.52 | 0.00 | 0.00 | +0.27 | +108.00% | 10 | 0 | 12.50% |
| LABU240705P00103000 | 2024-07-02 3:57PM EDT | 103.00 | 0.63 | 0.00 | 0.00 | +0.27 | +75.00% | 22 | 0 | 12.50% |
| LABU240705P00104000 | 2024-07-02 3:26PM EDT | 104.00 | 0.72 | 0.00 | 0.00 | +0.20 | +38.46% | 127 | 0 | 12.50% |
| LABU240705P00105000 | 2024-07-02 3:58PM EDT | 105.00 | 0.99 | 0.00 | 0.00 | +0.54 | +120.00% | 149 | 0 | 12.50% |
| LABU240705P00106000 | 2024-07-02 3:44PM EDT | 106.00 | 1.23 | 0.00 | 0.00 | +0.52 | +73.24% | 34 | 0 | 6.25% |
| LABU240705P00106500 | 2024-07-02 3:57PM EDT | 106.50 | 1.50 | 0.00 | 0.00 | +0.70 | +87.50% | 17 | 0 | 6.25% |
| LABU240705P00107000 | 2024-07-02 1:32PM EDT | 107.00 | 2.40 | 0.00 | 0.00 | +1.71 | +247.83% | 32 | 0 | 3.13% |
| LABU240705P00108000 | 2024-07-02 3:59PM EDT | 108.00 | 2.05 | 0.00 | 0.00 | +0.80 | +64.00% | 104 | 0 | 1.56% |
| LABU240705P00109000 | 2024-07-02 3:26PM EDT | 109.00 | 2.41 | 0.00 | 0.00 | +0.99 | +69.72% | 59 | 0 | 0.00% |
| LABU240705P00110000 | 2024-07-02 3:53PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | +1.79 | +136.64% | 100 | 0 | 0.00% |
| LABU240705P00111000 | 2024-07-02 2:26PM EDT | 111.00 | 4.10 | 0.00 | 0.00 | +2.60 | +173.33% | 89 | 0 | 0.00% |
| LABU240705P00111500 | 2024-07-02 9:35AM EDT | 111.50 | 2.70 | 0.00 | 0.00 | +1.00 | +58.82% | 5 | 0 | 0.00% |
| LABU240705P00112000 | 2024-07-02 2:35PM EDT | 112.00 | 4.25 | 0.00 | 0.00 | +1.95 | +84.78% | 30 | 0 | 0.00% |
| LABU240705P00112500 | 2024-07-02 10:00AM EDT | 112.50 | 3.75 | 0.00 | 0.00 | +1.80 | +92.31% | 1 | 0 | 0.00% |
| LABU240705P00113000 | 2024-07-02 2:03PM EDT | 113.00 | 5.40 | 0.00 | 0.00 | +2.40 | +80.00% | 15 | 0 | 0.00% |
| LABU240705P00113500 | 2024-07-01 12:04PM EDT | 113.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABU240705P00114000 | 2024-07-02 10:00AM EDT | 114.00 | 4.53 | 0.00 | 0.00 | +1.33 | +41.56% | 2 | 0 | 0.00% |
| LABU240705P00114500 | 2024-07-01 9:41AM EDT | 114.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240705P00115000 | 2024-07-02 11:57AM EDT | 115.00 | 5.64 | 0.00 | 0.00 | +2.58 | +84.31% | 10 | 0 | 0.00% |
| LABU240705P00115500 | 2024-07-01 9:54AM EDT | 115.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABU240705P00116000 | 2024-07-01 11:23AM EDT | 116.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240705P00116500 | 2024-07-01 9:36AM EDT | 116.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240705P00117000 | 2024-07-01 10:14AM EDT | 117.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240705P00117500 | 2024-06-06 3:56PM EDT | 117.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240705P00118000 | 2024-07-02 12:52PM EDT | 118.00 | 10.00 | 0.00 | 0.00 | +6.82 | +214.47% | 1 | 0 | 0.00% |
| LABU240705P00118500 | 2024-07-01 9:54AM EDT | 118.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705P00119000 | 2024-06-28 10:05AM EDT | 119.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LABU240705P00120000 | 2024-07-02 1:59PM EDT | 120.00 | 13.50 | 0.00 | 0.00 | +7.37 | +120.23% | 9 | 0 | 0.00% |
| LABU240705P00121000 | 2024-07-02 9:41AM EDT | 121.00 | 9.00 | 0.00 | 0.00 | +1.20 | +15.38% | 2 | 0 | 0.00% |
| LABU240705P00122000 | 2024-06-27 3:53PM EDT | 122.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240705P00123000 | 2024-06-27 3:52PM EDT | 123.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240705P00124000 | 2024-06-28 3:57PM EDT | 124.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705P00125000 | 2024-06-27 3:45PM EDT | 125.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240705P00130000 | 2024-07-02 1:24PM EDT | 130.00 | 21.69 | 0.00 | 0.00 | +9.24 | +74.22% | 1 | 0 | 0.00% |
| LABU240705P00134000 | 2024-06-21 12:17PM EDT | 134.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240705P00135000 | 2024-07-02 10:06AM EDT | 135.00 | 24.45 | 0.00 | 0.00 | +6.05 | +32.88% | 1 | 0 | 0.00% |
