La bourse ferme dans 3 min
CAC 40
8 075,54 +78,90 (+0,99 %) Euro Stoxx 50
5 015,19 +58,23 (+1,17 %) Dow Jones
38 928,33 +76,06 (+0,20 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 325,60 -5,60 (-0,24 %) Bitcoin EUR
59 186,38 +494,21 (+0,84 %)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240510C00006500 | 2024-04-08 9:32AM EDT | 6.50 | 2.15 | 1.20 | 3.00 | 0.00 | - | 3 | 5 | 357.03% |
| LABD240510C00007000 | 2024-05-03 3:27PM EDT | 7.00 | 1.31 | 1.15 | 1.25 | 0.00 | - | 31 | 27 | 118.75% |
| LABD240510C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.69 | 0.70 | 0.75 | -0.11 | -13.75% | 1 | 167 | 89.06% |
| LABD240510C00008000 | 2024-05-07 9:39AM EDT | 8.00 | 0.50 | 0.35 | 0.40 | +0.11 | +28.21% | 5 | 458 | 87.11% |
| LABD240510C00008500 | 2024-05-07 10:27AM EDT | 8.50 | 0.25 | 0.15 | 0.20 | +0.08 | +47.06% | 71 | 296 | 92.19% |
| LABD240510C00009000 | 2024-05-07 10:04AM EDT | 9.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 4 | 294 | 96.88% |
| LABD240510C00009500 | 2024-05-06 3:31PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 212 | 96.88% |
| LABD240510C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 167 | 140.63% |
| LABD240510C00010500 | 2024-05-03 2:46PM EDT | 10.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 32 | 195 | 196.88% |
| LABD240510C00011000 | 2024-05-03 11:00AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 162.50% |
| LABD240510C00011500 | 2024-04-26 10:16AM EDT | 11.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 101 | 70 | 367.97% |
| LABD240510C00012000 | 2024-05-01 3:08PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 18 | 25 | 392.97% |
| LABD240510C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 416.41% |
| LABD240510C00013000 | 2024-04-29 12:47PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 260.94% |
| LABD240510C00013500 | 2024-04-22 3:51PM EDT | 13.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 320.31% |
| LABD240510C00014000 | 2024-04-26 9:46AM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 353.13% |
| LABD240510C00014500 | 2024-04-25 9:30AM EDT | 14.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 351.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240510P00006000 | 2024-04-09 12:30PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 392.19% |
| LABD240510P00006500 | 2024-05-02 3:06PM EDT | 6.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 62 | 68 | 160.94% |
| LABD240510P00007000 | 2024-05-03 12:23PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 98.44% |
| LABD240510P00007500 | 2024-05-06 9:57AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 77.34% |
| LABD240510P00008000 | 2024-05-07 10:48AM EDT | 8.00 | 0.17 | 0.15 | 0.25 | -0.08 | -33.33% | 17 | 199 | 79.69% |
| LABD240510P00008500 | 2024-05-07 10:01AM EDT | 8.50 | 0.38 | 0.45 | 0.55 | -0.11 | -22.45% | 2 | 99 | 84.38% |
| LABD240510P00009000 | 2024-05-07 10:01AM EDT | 9.00 | 0.76 | 0.85 | 0.95 | -0.14 | -15.56% | 2 | 44 | 84.38% |
| LABD240510P00009500 | 2024-05-06 12:35PM EDT | 9.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 30 | 114.06% |
| LABD240510P00010000 | 2024-05-03 10:04AM EDT | 10.00 | 2.26 | 1.50 | 2.25 | 0.00 | - | 6 | 32 | 120.31% |
| LABD240510P00010500 | 2024-04-30 10:35AM EDT | 10.50 | 1.02 | 1.75 | 3.60 | 0.00 | - | 3 | 6 | 293.75% |
| LABD240510P00011000 | 2024-05-02 3:47PM EDT | 11.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 401.56% |
| LABD240510P00012000 | 2024-04-22 12:14PM EDT | 12.00 | 1.90 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 226.56% |
| LABD240510P00016500 | 2024-05-01 10:17AM EDT | 16.50 | 6.90 | 7.90 | 9.60 | 0.00 | - | - | 2 | 574.22% |
