La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 307,09 -0,91 (-0,00 %) EUR/USD
1,0833 +0,0019 (+0,17 %) Gold future
2 396,30 +26,90 (+1,14 %) Bitcoin EUR
52 343,77 -1 374,71 (-2,56 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705C00025000 | 2024-07-03 11:40AM EDT | 25.00 | 3.11 | 2.44 | 2.62 | 0.00 | - | 100 | 47 | 109.38% |
| KWEB240705C00026000 | 2024-07-05 10:09AM EDT | 26.00 | 1.35 | 1.48 | 1.69 | -0.80 | -37.21% | 17 | 62 | 101.95% |
| KWEB240705C00026500 | 2024-07-05 12:22PM EDT | 26.50 | 1.06 | 0.96 | 1.09 | +0.15 | +16.48% | 12 | 128 | 0.00% |
| KWEB240705C00027000 | 2024-07-05 1:25PM EDT | 27.00 | 0.55 | 0.53 | 0.59 | -0.68 | -55.28% | 71 | 502 | 0.00% |
| KWEB240705C00027500 | 2024-07-05 12:36PM EDT | 27.50 | 0.07 | 0.08 | 0.10 | -0.62 | -89.86% | 211 | 1,373 | 5.47% |
| KWEB240705C00028000 | 2024-07-05 11:54AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 58 | 1,866 | 19.53% |
| KWEB240705C00028500 | 2024-07-05 10:07AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 2 | 3,422 | 35.94% |
| KWEB240705C00029000 | 2024-07-05 11:02AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 693 | 51.56% |
| KWEB240705C00029500 | 2024-07-05 9:56AM EDT | 29.50 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 3 | 657 | 75.00% |
| KWEB240705C00030000 | 2024-07-03 9:57AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 876 | 71.88% |
| KWEB240705C00030500 | 2024-07-03 9:34AM EDT | 30.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 193.36% |
| KWEB240705C00031000 | 2024-07-03 9:53AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 93.75% |
| KWEB240705C00031500 | 2024-06-18 3:27PM EDT | 31.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 232.03% |
| KWEB240705C00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.64 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 118.75% |
| KWEB240705C00032500 | 2024-07-03 12:08PM EDT | 32.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 131.25% |
| KWEB240705C00033000 | 2024-06-20 2:15PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
| KWEB240705C00033500 | 2024-07-01 12:44PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 150.00% |
| KWEB240705C00034000 | 2024-06-17 3:52PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 156.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705P00025500 | 2024-06-28 11:38AM EDT | 25.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 14 | 82.81% |
| KWEB240705P00026000 | 2024-07-02 11:49AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 966 | 53.13% |
| KWEB240705P00026500 | 2024-07-05 12:26PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 802 | 43.75% |
| KWEB240705P00027000 | 2024-07-05 12:56PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 479 | 26.56% |
| KWEB240705P00027500 | 2024-07-05 12:56PM EDT | 27.50 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 127 | 1,139 | 13.67% |
| KWEB240705P00028000 | 2024-07-05 12:56PM EDT | 28.00 | 0.44 | 0.43 | 0.50 | +0.31 | +238.46% | 143 | 827 | 42.58% |
| KWEB240705P00028500 | 2024-07-05 12:50PM EDT | 28.50 | 0.97 | 0.71 | 1.03 | +0.59 | +155.26% | 2 | 682 | 74.22% |
| KWEB240705P00029000 | 2024-07-02 3:50PM EDT | 29.00 | 1.67 | 1.11 | 1.75 | 0.00 | - | 2 | 46 | 61.72% |
| KWEB240705P00029500 | 2024-06-26 10:00AM EDT | 29.50 | 1.56 | 1.60 | 2.62 | 0.00 | - | 2 | 0 | 139.84% |
| KWEB240705P00030000 | 2024-06-24 12:47PM EDT | 30.00 | 1.57 | 2.02 | 3.30 | 0.00 | - | 14 | 25 | 174.22% |
| KWEB240705P00030500 | 2024-06-21 9:39AM EDT | 30.50 | 2.08 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 103.13% |
| KWEB240705P00031000 | 2024-06-20 2:33PM EDT | 31.00 | 2.40 | 2.95 | 3.70 | 0.00 | - | 5 | 1 | 225.39% |
| KWEB240705P00031500 | 2024-06-06 1:02PM EDT | 31.50 | 2.07 | 2.04 | 6.00 | 0.00 | - | - | 0 | 185.94% |
| KWEB240705P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 3.06 | 3.55 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240705P00032500 | 2024-05-30 10:02AM EDT | 32.50 | 3.10 | 3.40 | 7.55 | 0.00 | - | 4 | 0 | 353.13% |
| KWEB240705P00033000 | 2024-06-20 10:18AM EDT | 33.00 | 4.45 | 3.55 | 7.15 | 0.00 | - | - | 1 | 614.45% |
| KWEB240705P00034500 | 2024-05-28 12:09PM EDT | 34.50 | 4.65 | 7.20 | 7.35 | 0.00 | - | 3 | 1 | 370.70% |
| KWEB240705P00035000 | 2024-06-20 10:17AM EDT | 35.00 | 6.45 | 5.50 | 9.00 | 0.00 | - | 1 | 0 | 668.36% |
