La bourse est fermée
Dow Jones
39 329,67 -46,20 (-0,12 %) Nasdaq
18 400,16 +47,40 (+0,26 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 179,11 -591,66 (-1,12 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 22.00 | 0.01 | -0.24 | -96.00% | 10 | 10 |
| 3.40 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 10 | 489 |
| 4.38 | 0.00 | - | 5 | 5 | 25.00 | 0.03 | 0.00 | - | 2 | 652 |
| 1.66 | 0.00 | - | 1 | 1 | 25.50 | 0.02 | 0.00 | - | 5 | 23 |
| 1.60 | 0.00 | - | 1 | 34 | 26.00 | 0.04 | +0.01 | +33.33% | 2 | 241 |
| 0.90 | -0.32 | -26.23% | 13 | 174 | 26.50 | 0.08 | +0.01 | +14.29% | 149 | 894 |
| 0.56 | -0.28 | -33.33% | 96 | 373 | 27.00 | 0.19 | +0.04 | +26.67% | 123 | 593 |
| 0.29 | -0.20 | -40.82% | 93 | 617 | 27.50 | 0.43 | +0.11 | +34.38% | 12 | 699 |
| 0.12 | -0.16 | -57.14% | 383 | 1,606 | 28.00 | 0.76 | +0.13 | +20.63% | 11 | 663 |
| 0.06 | -0.08 | -57.14% | 143 | 1,227 | 28.50 | 1.00 | 0.00 | - | 100 | 606 |
| 0.02 | -0.05 | -71.43% | 309 | 1,172 | 29.00 | 1.09 | 0.00 | - | 46 | 82 |
| 0.01 | -0.02 | -66.67% | 13 | 1,161 | 29.50 | 2.44 | 0.00 | - | 25 | 38 |
| 0.01 | 0.00 | - | 30 | 737 | 30.00 | 1.62 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 234 | 30.50 | 2.13 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 152 | 31.00 | 3.01 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 151 | 188 | 31.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 2 | 22 | 32.00 | 4.92 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 85 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
