Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 226 | 85.94% |
KVYO240719C00030000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 8 | 475 | 66.41% |
KVYO241018C00030000 | 2024-05-30 10:32AM EDT | 2024-10-18 | 0.88 | 0.85 | 1.05 | 0.00 | - | 2 | 260 | 55.52% |
KVYO241220C00030000 | 2024-05-31 9:42AM EDT | 2024-12-20 | 1.75 | 1.40 | 1.75 | 0.00 | - | 100 | 309 | 57.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 5.30 | 6.30 | 9.20 | 0.00 | - | 4 | 4 | 83.20% |
KVYO240719P00030000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 7.00 | 5.80 | 8.50 | 0.00 | - | 2 | 53 | 92.38% |
KVYO241018P00030000 | 2024-04-08 11:54AM EDT | 2024-10-18 | 7.50 | 8.70 | 9.00 | 0.00 | - | - | 5 | 61.77% |
KVYO241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 8.57 | 6.40 | 8.40 | 0.00 | - | 1 | 5 | 42.68% |
KVYO250117P00030000 | 2024-05-29 3:18PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.40 | 0.00 | - | - | 3 | 39.99% |