La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 080,96 +527,85 (+0,83 %)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 11.52 | 11.90 | 13.90 | 0.00 | - | 1 | 1 | 224.02% |
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 17.50 | 4.70 | 5.70 | 9.30 | 0.00 | - | - | 6 | 108.98% |
| KVYO240621C00020000 | 2024-05-16 10:30AM EDT | 20.00 | 4.61 | 4.50 | 5.40 | 0.00 | - | 1 | 16 | 73.73% |
| KVYO240621C00022500 | 2024-05-20 1:27PM EDT | 22.50 | 2.55 | 2.15 | 2.85 | 0.00 | - | 4 | 29 | 60.25% |
| KVYO240621C00025000 | 2024-05-21 1:13PM EDT | 25.00 | 0.93 | 0.95 | 1.05 | -0.12 | -11.43% | 1 | 1,060 | 44.14% |
| KVYO240621C00027500 | 2024-05-21 1:13PM EDT | 27.50 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 2 | 372 | 44.24% |
| KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 6 | 226 | 49.41% |
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 60.74% |
| KVYO240621C00035000 | 2024-05-21 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 1 | 4 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,459 | 132.42% |
| KVYO240621P00017500 | 2024-05-21 9:50AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 394 | 66.80% |
| KVYO240621P00020000 | 2024-05-20 10:45AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 715 | 51.95% |
| KVYO240621P00022500 | 2024-05-21 1:54PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 795 | 42.87% |
| KVYO240621P00025000 | 2024-05-21 12:05PM EDT | 25.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 3 | 775 | 40.33% |
| KVYO240621P00027500 | 2024-05-20 9:47AM EDT | 27.50 | 2.55 | 3.10 | 3.30 | 0.00 | - | 4 | 16 | 41.21% |
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 30.00 | 5.30 | 5.30 | 7.70 | 0.00 | - | 4 | 8 | 92.77% |
