Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621C00027500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 25.00% |
KVYO240719C00027500 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,338 | 12.50% |
KVYO241018C00027500 | 2024-05-31 3:56PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 90 | 310 | 6.25% |
KVYO241220C00027500 | 2024-05-20 11:54AM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
KVYO250117C00027500 | 2024-05-21 2:58PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
KVYO240719P00027500 | 2024-05-08 1:45PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
KVYO241220P00027500 | 2024-04-02 2:05PM EDT | 2024-12-20 | 6.10 | 6.60 | 8.80 | 0.00 | - | - | 1 | 66.80% |
KVYO250117P00027500 | 2024-05-30 3:36PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |