Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621C00022500 | 2024-05-30 11:08AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
KVYO240719C00022500 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 42 | 622 | 0.00% |
KVYO241018C00022500 | 2024-05-31 3:34PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
KVYO241220C00022500 | 2024-05-10 9:32AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
KVYO250117C00022500 | 2024-05-30 10:08AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621P00022500 | 2024-05-31 2:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 790 | 0.78% |
KVYO240719P00022500 | 2024-05-31 2:43PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 1,008 | 0.78% |
KVYO241018P00022500 | 2024-05-29 10:34AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.39% |
KVYO241220P00022500 | 2024-05-30 1:10PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 0.39% |
KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |