Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621C00020000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
KVYO240719C00020000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
KVYO241220C00020000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 0.00% |
KVYO250117C00020000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621P00020000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 12.50% |
KVYO240719P00020000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
KVYO241018P00020000 | 2024-05-16 12:45PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 6.25% |
KVYO241220P00020000 | 2024-05-13 3:48PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
KVYO250117P00020000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |