Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240719C00015000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 8.20 | 5.80 | 7.90 | 0.00 | - | 2 | 3 | 117.29% |
KVYO241018C00015000 | 2024-05-30 1:18PM EDT | 2024-10-18 | 8.60 | 6.60 | 8.20 | 0.00 | - | 1 | 9 | 78.42% |
KVYO241220C00015000 | 2024-05-31 10:56AM EDT | 2024-12-20 | 8.60 | 8.00 | 9.00 | 0.00 | - | 1 | 29 | 72.71% |
KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 8.60 | 7.20 | 8.70 | 0.00 | - | 1 | 6 | 54.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,459 | 148.24% |
KVYO240719P00015000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 10 | 216 | 96.09% |
KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 2024-10-18 | 0.32 | 0.25 | 0.70 | 0.00 | - | 5 | 32 | 59.28% |
KVYO241220P00015000 | 2024-05-30 12:31PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 317 | 55.37% |