Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KULR240719C00000500 | 2024-06-12 3:16PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 2,060 | 50.00% |
KULR240719C00001000 | 2024-06-12 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 540 | 9,871 | 50.00% |
KULR240719C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 50.00% |
KULR240719C00002000 | 2024-04-23 11:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
KULR240719C00002500 | 2024-06-12 9:44AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 50.00% |
KULR240719C00005000 | 2024-05-29 9:58AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
KULR240719C00007500 | 2024-04-10 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KULR240719P00000500 | 2024-06-12 12:05PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
KULR240719P00001000 | 2024-05-24 12:13PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
KULR240719P00001500 | 2024-06-10 12:03PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
KULR240719P00002000 | 2024-03-27 10:25AM EDT | 2.00 | 1.80 | 1.55 | 1.60 | 0.00 | - | 18 | 7 | 0.00% |
KULR240719P00002500 | 2024-01-16 12:27PM EDT | 2.50 | 2.30 | 2.10 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
KULR240719P00007500 | 2024-04-18 9:59AM EDT | 7.50 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 818.75% |