Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KULR240517C00000500 | 2024-05-01 3:20PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 333 | 4,607 | 12.50% |
KULR240517C00001000 | 2024-05-01 3:17PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 2,708 | 50.00% |
KULR240517C00001500 | 2024-04-23 3:36PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 763 | 50.00% |
KULR240517C00002000 | 2024-04-23 3:24PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 50.00% |
KULR240517C00002500 | 2024-05-01 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 224 | 50.00% |
KULR240517C00005000 | 2024-04-11 1:02PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
KULR240517C00007500 | 2024-03-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KULR240517P00000500 | 2024-05-01 3:46PM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 249 | 990 | 0.00% |
KULR240517P00001000 | 2024-04-29 2:05PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
KULR240517P00001500 | 2024-05-01 12:18PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
KULR240517P00002000 | 2024-04-18 12:26PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |