Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240621C00015000 | 2024-05-14 10:50AM EDT | 15.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 54.79% |
KRNT240621C00017500 | 2024-05-15 9:52AM EDT | 17.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 7 | 10 | 53.71% |
KRNT240621C00020000 | 2024-05-01 2:07PM EDT | 20.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 4 | 20 | 131.25% |
KRNT240621C00022500 | 2024-04-25 11:12AM EDT | 22.50 | 0.11 | 0.00 | 1.70 | 0.00 | - | - | 66 | 153.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240621P00012500 | 2024-05-20 12:53PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 47.66% |
KRNT240621P00015000 | 2024-05-14 11:52AM EDT | 15.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 6 | 81.93% |
KRNT240621P00017500 | 2024-05-17 10:04AM EDT | 17.50 | 1.97 | 2.30 | 4.60 | 0.00 | - | 1 | 1 | 98.14% |