La bourse ferme dans 45 min
CAC 40
8 226,28 +38,63 (+0,47 %) Euro Stoxx 50
5 084,47 +30,06 (+0,59 %) Dow Jones
39 528,30 +140,54 (+0,36 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 370,70 +30,40 (+1,30 %) Bitcoin EUR
57 482,07 +497,20 (+0,87 %)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 2023-12-29 12:18PM EDT | 10.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 564.45% |
| KRNT240517C00012500 | 2023-12-22 10:53AM EDT | 12.50 | 7.50 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 282.42% |
| KRNT240517C00015000 | 2024-02-23 3:10PM EDT | 15.00 | 4.20 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 441.02% |
| KRNT240517C00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 304 | 166.80% |
| KRNT240517C00020000 | 2024-05-06 10:25AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 993 | 161.33% |
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 22.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 70 | 89 | 208.79% |
| KRNT240517C00025000 | 2024-04-04 2:42PM EDT | 25.00 | 0.12 | 0.00 | 2.35 | 0.00 | - | 2 | 385 | 364.84% |
| KRNT240517C00030000 | 2024-02-14 2:08PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 2023-12-26 4:34PM EDT | 35.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 405.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2024-02-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 2024-05-02 12:07PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 1,302 | 179.49% |
| KRNT240517P00015000 | 2024-05-07 2:48PM EDT | 15.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 21 | 629 | 57.42% |
| KRNT240517P00017500 | 2024-05-06 12:03PM EDT | 17.50 | 1.68 | 0.60 | 2.15 | 0.00 | - | 2 | 691 | 117.58% |
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 20.00 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 22.50 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
