Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG240517C00020000 | 2024-04-16 2:41PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KRG240517C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KRG240517C00025000 | 2024-01-23 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 92 | 86.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG240517P00017500 | 2024-04-24 9:46AM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KRG240517P00020000 | 2024-05-03 3:52PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KRG240517P00022500 | 2024-02-28 3:33PM EDT | 22.50 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 61.72% |