La bourse est fermée

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,57+1,00 (+1,80 %)
À la clôture : 04:00PM EDT
56,58 +0,01 (+0,02 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR250117C000250002024-04-05 2:18PM EDT25.0032.4529.5034.150.00-63553.13%
KR250117C000300002024-04-05 1:44PM EDT30.0027.4024.5028.600.00-711072.49%
KR250117C000350002024-04-08 11:29AM EDT35.0021.6521.1522.600.00-436746.92%
KR250117C000400002024-04-18 11:32AM EDT40.0016.7115.7518.000.00-855740.82%
KR250117C000450002024-04-09 2:08PM EDT45.0012.3613.4015.150.00-21,21246.70%
KR250117C000500002024-04-19 1:49PM EDT50.009.609.5510.05+0.68+7.62%112,08634.05%
KR250117C000550002024-04-19 10:06AM EDT55.006.056.356.65+0.35+6.14%311,93430.43%
KR250117C000600002024-04-19 2:51PM EDT60.004.003.904.15+0.52+14.94%411,75328.48%
KR250117C000650002024-04-19 3:40PM EDT65.002.402.072.63+0.32+15.38%123828.36%
KR250117C000700002024-04-19 3:13PM EDT70.001.371.281.50+0.16+13.22%2440,04327.49%
KR250117C000750002024-04-19 11:29AM EDT75.000.750.731.32+0.09+13.64%580131.13%
KR250117C000800002024-03-28 10:25AM EDT80.000.500.390.490.00-11027.25%
KR250117C000850002024-04-19 2:57PM EDT85.000.260.132.27-0.04-13.33%101746.80%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR250117P000250002024-04-16 2:16PM EDT25.000.080.020.200.00-20125950.88%
KR250117P000300002024-04-02 1:02PM EDT30.000.150.100.430.00-569547.31%
KR250117P000350002024-04-17 2:33PM EDT35.000.340.120.700.00-11,30342.16%
KR250117P000400002024-04-18 9:31AM EDT40.000.550.420.550.00-11,64230.54%
KR250117P000450002024-04-12 3:24PM EDT45.001.230.941.230.00-12,69029.00%
KR250117P000500002024-04-17 2:33PM EDT50.002.331.882.050.00-795625.21%
KR250117P000550002024-04-17 2:34PM EDT55.004.103.503.700.00-625123.17%
KR250117P000600002024-04-19 1:49PM EDT60.006.156.006.20-0.10-1.60%32,17321.31%
KR250117P000650002024-04-16 10:50AM EDT65.0010.108.409.650.00-1819.85%
KR250117P000700002024-04-08 3:26PM EDT70.0014.7513.5514.950.00-1127.66%
KR250117P000750002024-04-16 9:59AM EDT75.0017.4016.9518.80-1.85-9.61%101022.02%