Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR250117C00025000 | 2024-03-21 3:51PM EDT | 25.00 | 31.61 | 30.00 | 34.80 | 0.00 | - | 1 | 46 | 52.00% |
KR250117C00030000 | 2024-03-27 11:12AM EDT | 30.00 | 26.25 | 25.10 | 29.80 | 0.00 | - | 3 | 114 | 77.51% |
KR250117C00035000 | 2024-03-25 12:51PM EDT | 35.00 | 22.10 | 20.90 | 24.80 | 0.00 | - | 2 | 363 | 63.21% |
KR250117C00040000 | 2024-03-27 3:00PM EDT | 40.00 | 17.85 | 16.30 | 20.05 | 0.00 | - | 5 | 565 | 52.76% |
KR250117C00045000 | 2024-03-28 3:42PM EDT | 45.00 | 14.10 | 11.60 | 16.20 | +0.18 | +1.29% | 1 | 1,213 | 48.89% |
KR250117C00050000 | 2024-03-28 3:28PM EDT | 50.00 | 10.12 | 9.75 | 12.25 | +0.12 | +1.20% | 1 | 2,085 | 42.98% |
KR250117C00055000 | 2024-03-28 1:22PM EDT | 55.00 | 6.82 | 6.55 | 8.45 | +0.27 | +4.12% | 1 | 1,900 | 36.65% |
KR250117C00060000 | 2024-03-28 11:01AM EDT | 60.00 | 4.33 | 4.20 | 5.70 | +0.33 | +8.25% | 2 | 11,935 | 33.66% |
KR250117C00065000 | 2024-03-28 3:36PM EDT | 65.00 | 2.48 | 2.42 | 2.74 | 0.00 | - | 1 | 195 | 26.82% |
KR250117C00070000 | 2024-03-25 2:46PM EDT | 70.00 | 1.24 | 1.39 | 1.75 | 0.00 | - | 2 | 40,040 | 27.19% |
KR250117C00075000 | 2024-03-26 1:05PM EDT | 75.00 | 0.82 | 0.50 | 0.90 | 0.00 | - | 4 | 808 | 25.83% |
KR250117C00080000 | 2024-03-28 10:25AM EDT | 80.00 | 0.50 | 0.22 | 1.52 | +0.05 | +11.11% | 1 | 9 | 34.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR250117P00025000 | 2024-03-06 4:20PM EDT | 25.00 | 0.16 | 0.01 | 0.17 | 0.00 | - | 2 | 233 | 47.95% |
KR250117P00030000 | 2024-03-19 2:17PM EDT | 30.00 | 0.13 | 0.00 | 0.28 | 0.00 | - | 2 | 700 | 42.09% |
KR250117P00035000 | 2024-03-25 3:37PM EDT | 35.00 | 0.30 | 0.10 | 0.29 | 0.00 | - | 3 | 1,302 | 33.50% |
KR250117P00040000 | 2024-03-27 12:27PM EDT | 40.00 | 0.51 | 0.40 | 0.66 | 0.00 | - | 3 | 1,651 | 31.40% |
KR250117P00045000 | 2024-03-27 2:44PM EDT | 45.00 | 1.00 | 0.00 | 1.79 | 0.00 | - | 1 | 2,672 | 33.07% |
KR250117P00050000 | 2024-03-21 10:03AM EDT | 50.00 | 1.86 | 1.36 | 2.50 | 0.00 | - | 5 | 927 | 27.83% |
KR250117P00055000 | 2024-03-27 12:27PM EDT | 55.00 | 3.61 | 1.73 | 4.00 | 0.00 | - | 3 | 225 | 24.89% |
KR250117P00060000 | 2024-03-28 2:41PM EDT | 60.00 | 5.75 | 3.55 | 7.75 | -0.50 | -8.00% | 63 | 90 | 29.68% |
KR250117P00065000 | 2024-03-07 3:29PM EDT | 65.00 | 10.37 | 6.85 | 11.10 | 0.00 | - | 6 | 7 | 29.42% |
KR250117P00070000 | 2024-03-19 11:49AM EDT | 70.00 | 13.69 | 10.95 | 14.75 | 0.00 | - | 1 | 1 | 28.03% |
KR250117P00075000 | 2023-05-15 1:04PM EDT | 75.00 | 26.04 | 27.50 | 28.10 | 0.00 | - | 10 | 0 | 75.44% |