KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117C00025000 | 2023-06-02 9:35AM EDT | 25.00 | 20.81 | 21.50 | 22.10 | -0.19 | -0.90% | 4 | 48 | 42.43% |
| KR250117C00030000 | 2023-05-08 11:23AM EDT | 30.00 | 20.40 | 17.40 | 17.85 | 0.00 | - | 3 | 55 | 38.60% |
| KR250117C00035000 | 2023-06-02 2:31PM EDT | 35.00 | 13.42 | 13.65 | 14.10 | +0.42 | +3.23% | 6 | 179 | 36.39% |
| KR250117C00040000 | 2023-06-02 1:06PM EDT | 40.00 | 10.05 | 10.20 | 10.65 | +0.78 | +8.41% | 10 | 631 | 33.71% |
| KR250117C00045000 | 2023-06-02 2:59PM EDT | 45.00 | 7.35 | 7.30 | 7.70 | +0.78 | +11.87% | 1 | 160 | 31.42% |
| KR250117C00050000 | 2023-06-02 11:00AM EDT | 50.00 | 5.00 | 4.95 | 5.30 | +0.70 | +16.28% | 4 | 422 | 29.47% |
| KR250117C00055000 | 2023-06-01 10:56AM EDT | 55.00 | 3.00 | 3.25 | 3.55 | 0.00 | - | 1 | 381 | 28.22% |
| KR250117C00060000 | 2023-06-01 3:52PM EDT | 60.00 | 1.80 | 2.04 | 2.29 | 0.00 | - | 46 | 282 | 27.20% |
| KR250117C00065000 | 2023-06-01 3:39PM EDT | 65.00 | 1.09 | 1.21 | 1.44 | 0.00 | - | 2 | 113 | 26.44% |
| KR250117C00070000 | 2023-06-02 1:27PM EDT | 70.00 | 0.76 | 0.66 | 0.91 | +0.11 | +16.92% | 12 | 127 | 26.04% |
| KR250117C00075000 | 2023-05-31 12:04PM EDT | 75.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 3 | 491 | 25.54% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00025000 | 2023-06-01 11:08AM EDT | 25.00 | 0.58 | 0.42 | 0.68 | 0.00 | - | 4 | 30 | 36.26% |
| KR250117P00030000 | 2023-06-02 1:53PM EDT | 30.00 | 1.03 | 1.00 | 1.10 | -0.09 | -8.04% | 2 | 287 | 31.54% |
| KR250117P00035000 | 2023-06-02 1:53PM EDT | 35.00 | 1.88 | 1.66 | 2.01 | -0.15 | -7.39% | 2 | 64 | 29.18% |
| KR250117P00040000 | 2023-06-01 11:41AM EDT | 40.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 227 | 256 | 26.11% |
| KR250117P00045000 | 2023-06-02 2:05PM EDT | 45.00 | 5.00 | 4.80 | 5.00 | -0.34 | -6.37% | 21 | 205 | 23.63% |
| KR250117P00050000 | 2023-05-26 12:51PM EDT | 50.00 | 6.56 | 7.20 | 7.65 | 0.00 | - | 1 | 296 | 22.07% |
| KR250117P00055000 | 2023-05-10 12:08PM EDT | 55.00 | 9.05 | 10.20 | 10.70 | 0.00 | - | 1 | 145 | 19.09% |
| KR250117P00060000 | 2023-05-25 11:18AM EDT | 60.00 | 11.87 | 14.20 | 14.55 | 0.00 | - | 5 | 47 | 16.02% |
| KR250117P00065000 | 2022-12-21 11:43AM EDT | 65.00 | 20.60 | 20.40 | 21.10 | 0.00 | - | 1 | 11 | 29.88% |
| KR250117P00070000 | 2023-06-01 11:37AM EDT | 70.00 | 25.25 | 23.80 | 24.40 | 0.00 | - | 5 | 1 | 20.46% |
| KR250117P00075000 | 2023-05-15 1:04PM EDT | 75.00 | 26.04 | 28.55 | 29.65 | 0.00 | - | 10 | 0 | 25.87% |
© 2023 Yahoo. Tous droits réservés.