La bourse est fermée

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
57,13+0,23 (+0,40 %)
À la clôture : 04:00PM EDT
57,35 +0,22 (+0,39 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR250117C000250002024-03-21 3:51PM EDT25.0031.6130.0034.800.00-14652.00%
KR250117C000300002024-03-27 11:12AM EDT30.0026.2525.1029.800.00-311477.51%
KR250117C000350002024-03-25 12:51PM EDT35.0022.1020.9024.800.00-236363.21%
KR250117C000400002024-03-27 3:00PM EDT40.0017.8516.3020.050.00-556552.76%
KR250117C000450002024-03-28 3:42PM EDT45.0014.1011.6016.20+0.18+1.29%11,21348.89%
KR250117C000500002024-03-28 3:28PM EDT50.0010.129.7512.25+0.12+1.20%12,08542.98%
KR250117C000550002024-03-28 1:22PM EDT55.006.826.558.45+0.27+4.12%11,90036.65%
KR250117C000600002024-03-28 11:01AM EDT60.004.334.205.70+0.33+8.25%211,93533.66%
KR250117C000650002024-03-28 3:36PM EDT65.002.482.422.740.00-119526.82%
KR250117C000700002024-03-25 2:46PM EDT70.001.241.391.750.00-240,04027.19%
KR250117C000750002024-03-26 1:05PM EDT75.000.820.500.900.00-480825.83%
KR250117C000800002024-03-28 10:25AM EDT80.000.500.221.52+0.05+11.11%1934.88%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR250117P000250002024-03-06 4:20PM EDT25.000.160.010.170.00-223347.95%
KR250117P000300002024-03-19 2:17PM EDT30.000.130.000.280.00-270042.09%
KR250117P000350002024-03-25 3:37PM EDT35.000.300.100.290.00-31,30233.50%
KR250117P000400002024-03-27 12:27PM EDT40.000.510.400.660.00-31,65131.40%
KR250117P000450002024-03-27 2:44PM EDT45.001.000.001.790.00-12,67233.07%
KR250117P000500002024-03-21 10:03AM EDT50.001.861.362.500.00-592727.83%
KR250117P000550002024-03-27 12:27PM EDT55.003.611.734.000.00-322524.89%
KR250117P000600002024-03-28 2:41PM EDT60.005.753.557.75-0.50-8.00%639029.68%
KR250117P000650002024-03-07 3:29PM EDT65.0010.376.8511.100.00-6729.42%
KR250117P000700002024-03-19 11:49AM EDT70.0013.6910.9514.750.00-1128.03%
KR250117P000750002023-05-15 1:04PM EDT75.0026.0427.5028.100.00-10075.44%