La bourse ferme dans 6 h 56 min
CAC 40
8 051,52 -13,63 (-0,17 %) Euro Stoxx 50
4 965,68 -15,41 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 326,30 -31,40 (-1,33 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220C00047000 | 2024-04-29 3:06PM EDT | 47.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241220C00050000 | 2024-04-18 2:09PM EDT | 50.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241220C00055000 | 2024-04-23 2:38PM EDT | 55.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KR241220C00060000 | 2024-04-19 11:25AM EDT | 60.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KR241220C00065000 | 2024-04-22 2:08PM EDT | 65.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR241220C00070000 | 2024-04-25 2:29PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR241220C00080000 | 2024-04-17 3:33PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 85.00 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 37.72% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241220P00025000 | 2024-04-23 2:58PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR241220P00035000 | 2024-03-19 2:33PM EDT | 35.00 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 46.95% |
| KR241220P00038000 | 2024-03-19 2:05PM EDT | 38.00 | 0.36 | 0.00 | 1.06 | 0.00 | - | 2 | 20 | 42.82% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KR241220P00043000 | 2024-04-22 11:05AM EDT | 43.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241220P00045000 | 2024-04-22 10:54AM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241220P00047000 | 2024-04-29 3:58PM EDT | 47.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241220P00050000 | 2024-04-29 10:06AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KR241220P00055000 | 2024-04-23 11:44AM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
