La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 823,02 -1 441,08 (-2,39 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
| 16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.39 | 0.00 | - | - | 9 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 66 |
| 12.80 | 0.00 | - | 3 | 5 | 44.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.48 | 0.00 | - | 1 | 9 |
| 11.85 | 0.00 | - | 3 | 26 | 46.00 | 0.74 | 0.00 | - | 23 | 24 |
| 9.80 | 0.00 | - | 1 | 42 | 47.00 | 0.87 | 0.00 | - | 147 | 198 |
| 10.81 | 0.00 | - | 28 | 32 | 48.00 | 1.19 | 0.00 | - | 3 | 10 |
| 9.90 | 0.00 | - | 4 | 454 | 49.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 22 | 144 | 50.00 | 1.10 | 0.00 | - | 2 | 49 |
| 4.30 | 0.00 | - | 18 | 244 | 55.00 | 2.94 | +0.06 | +2.08% | 307 | 747 |
| 2.05 | -0.34 | -14.23% | 347 | 1,689 | 60.00 | 5.10 | 0.00 | - | 12 | 78 |
| 1.02 | 0.00 | - | 1 | 5,322 | 65.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2,327 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 254 | 412 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
