La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 823,02 -1 441,08 (-2,39 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
| 20.85 | 0.00 | - | 11 | 10 | 35.00 | 0.08 | 0.00 | - | 20 | 192 |
| 11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 18 |
| 19.05 | 0.00 | - | 1 | 9 | 37.00 | 0.03 | 0.00 | - | 5 | 11 |
| 8.85 | 0.00 | - | 13 | 122 | 38.00 | 0.04 | 0.00 | - | 40 | 10 |
| 8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.04 | 0.00 | - | 3 | 85 |
| 15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.04 | 0.00 | - | 5 | 128 |
| 15.26 | +6.71 | +78.48% | 1 | 107 | 41.00 | 0.08 | 0.00 | - | 4 | 19 |
| 14.85 | 0.00 | - | 2 | 586 | 42.00 | 0.10 | 0.00 | - | 5 | 97 |
| 7.16 | 0.00 | - | 1 | 387 | 43.00 | 0.07 | 0.00 | - | 10 | 215 |
| 11.80 | 0.00 | - | 10 | 487 | 44.00 | 0.17 | 0.00 | - | 10 | 439 |
| 12.40 | 0.00 | - | 2 | 291 | 45.00 | 0.13 | 0.00 | - | 2 | 777 |
| 11.40 | 0.00 | - | 1 | 339 | 46.00 | 1.21 | 0.00 | - | 1 | 238 |
| 8.98 | 0.00 | - | 1 | 359 | 47.00 | 0.34 | 0.00 | - | 6 | 214 |
| 9.34 | 0.00 | - | 2 | 663 | 48.00 | 0.26 | 0.00 | - | 2 | 261 |
| 7.83 | -0.52 | -6.23% | 1 | 221 | 49.00 | 0.48 | 0.00 | - | 15 | 1,206 |
| 6.95 | 0.00 | - | 3 | 2,670 | 50.00 | 0.51 | 0.00 | - | 13 | 711 |
| 2.91 | -0.14 | -4.59% | 4 | 1,336 | 55.00 | 2.06 | +0.13 | +6.74% | 33 | 1,684 |
| 0.97 | -0.03 | -3.00% | 11 | 2,476 | 60.00 | 5.00 | +0.90 | +21.95% | 1 | 287 |
| 0.29 | -0.01 | -3.33% | 2 | 347 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1,214 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
