La bourse ferme dans 8 h 29 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 324,70 +13,70 (+0,59 %) Bitcoin EUR
53 737,58 -1 843,36 (-3,32 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 25.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240621C00030000 | 2024-03-21 10:33AM EDT | 30.00 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 155.37% |
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 35.00 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 147.56% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 40.00 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 72.85% |
| KR240621C00045000 | 2024-05-01 12:02PM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240621C00050000 | 2024-05-01 2:34PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240621C00055000 | 2024-05-01 2:32PM EDT | 55.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| KR240621C00060000 | 2024-05-01 3:36PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| KR240621C00065000 | 2024-05-01 1:41PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240621C00070000 | 2024-04-29 11:31AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 25.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 164.84% |
| KR240621P00030000 | 2024-03-06 11:00AM EDT | 30.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 287 | 71.48% |
| KR240621P00035000 | 2024-04-09 11:31AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR240621P00040000 | 2024-04-26 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR240621P00045000 | 2024-05-01 12:37PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240621P00050000 | 2024-05-01 2:06PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KR240621P00055000 | 2024-05-01 3:35PM EDT | 55.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| KR240621P00060000 | 2024-05-01 2:00PM EDT | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 65.00 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 164.62% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 70.00 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 197.95% |
