Marchés français ouverture 1 h 50 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 776,66 -143,60 (-0,37 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 334,36 -346,24 (-0,57 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240607C00044000 | 2024-05-09 9:51AM EDT | 44.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607C00052000 | 2024-05-08 9:31AM EDT | 52.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240607C00053000 | 2024-05-16 10:12AM EDT | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607C00054000 | 2024-05-16 9:53AM EDT | 54.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240607C00055000 | 2024-05-13 10:54AM EDT | 55.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KR240607C00056000 | 2024-05-16 12:07PM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KR240607C00057000 | 2024-05-16 2:21PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KR240607C00058000 | 2024-05-14 11:23AM EDT | 58.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240607C00059000 | 2024-05-15 11:37AM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240607C00060000 | 2024-05-13 11:48AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| KR240607C00061000 | 2024-05-13 9:38AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240607C00062000 | 2024-05-16 12:24PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KR240607C00063000 | 2024-05-16 1:51PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00045000 | 2024-05-15 1:25PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KR240607P00047000 | 2024-05-16 9:43AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240607P00048000 | 2024-05-16 9:51AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KR240607P00049000 | 2024-05-16 9:56AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240607P00050000 | 2024-05-10 12:53PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KR240607P00051000 | 2024-05-13 12:32PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240607P00052000 | 2024-05-13 2:03PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240607P00053000 | 2024-05-16 12:19PM EDT | 53.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KR240607P00054000 | 2024-05-16 11:22AM EDT | 54.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KR240607P00055000 | 2024-05-16 10:43AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240607P00056000 | 2024-04-30 10:42AM EDT | 56.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240607P00057000 | 2024-05-13 11:10AM EDT | 57.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607P00058000 | 2024-05-07 10:35AM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
