Marchés français ouverture 7 h 50 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 948,45 -2 446,89 (-4,34 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 100 | 150 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 200 | 104 |
| - | - | - | - | - | 50.00 | 0.12 | +0.02 | +20.00% | 1 | 68 |
| 4.86 | 0.00 | - | - | 1 | 51.00 | 0.15 | 0.00 | - | - | 40 |
| 4.02 | 0.00 | - | - | 1 | 52.00 | 0.37 | +0.10 | +37.04% | 1 | 124 |
| 2.90 | 0.00 | - | 1 | 11 | 53.00 | 0.53 | 0.00 | - | 1 | 12 |
| 1.99 | 0.00 | - | 1 | 9 | 54.00 | 0.79 | 0.00 | - | 7 | 15 |
| 1.02 | -0.44 | -30.14% | 5 | 77 | 55.00 | 1.30 | +0.14 | +12.07% | 3 | 49 |
| 0.72 | -0.16 | -18.18% | 20 | 152 | 56.00 | 1.69 | 0.00 | - | 1 | 24 |
| 0.62 | 0.00 | - | 1 | 70 | 57.00 | 2.17 | 0.00 | - | 1 | 43 |
| 0.25 | -0.08 | -24.24% | 2 | 22 | 58.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 29 | 59.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2 | 15 | 60.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 200 | 101 | 61.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 200 | 106 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 73 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 51 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 66.00 | - | - | - | - | - |
