La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 296,50 -6,40 (-0,28 %) Bitcoin EUR
56 320,62 -3 178,52 (-5,34 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.39 | 0.00 | - | 29 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 54.00 | 0.65 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 55.00 | 1.01 | 0.00 | - | 19 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 56.00 | 1.56 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 57.00 | 1.99 | 0.00 | - | 25 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 58.00 | 2.91 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 23 | 0 | 59.00 | 4.05 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
