La bourse ferme dans 2 h 37 min
CAC 40
7 934,33 -50,60 (-0,63 %) Euro Stoxx 50
4 910,87 -10,35 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 312,00 +1,00 (+0,04 %) Bitcoin EUR
54 917,91 +786,48 (+1,45 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524C00054000 | 2024-05-01 11:08AM EDT | 54.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| KR240524C00055000 | 2024-05-01 11:42AM EDT | 55.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.78% |
| KR240524C00056000 | 2024-05-01 10:11AM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| KR240524C00057000 | 2024-05-01 3:48PM EDT | 57.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 3.13% |
| KR240524C00058000 | 2024-04-29 10:35AM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| KR240524C00059000 | 2024-05-01 10:40AM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| KR240524C00060000 | 2024-04-26 2:18PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| KR240524C00061000 | 2024-05-01 12:31PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 69 | 12.50% |
| KR240524C00062000 | 2024-04-29 12:39PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 12.50% |
| KR240524C00063000 | 2024-04-25 12:28PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 53 | 12.50% |
| KR240524C00064000 | 2024-04-23 10:07AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 27 | 12.50% |
| KR240524C00065000 | 2024-04-22 2:15PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524P00045000 | 2024-04-23 1:01PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KR240524P00046000 | 2024-04-17 11:51AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| KR240524P00047000 | 2024-04-25 11:30AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| KR240524P00048000 | 2024-04-26 11:32AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 12.50% |
| KR240524P00049000 | 2024-04-30 1:34PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| KR240524P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| KR240524P00051000 | 2024-05-01 2:40PM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KR240524P00052000 | 2024-05-01 11:07AM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 140 | 6.25% |
| KR240524P00053000 | 2024-05-01 3:52PM EDT | 53.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 607 | 3.13% |
| KR240524P00054000 | 2024-05-01 10:10AM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| KR240524P00055000 | 2024-05-01 2:38PM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| KR240524P00056000 | 2024-05-01 2:40PM EDT | 56.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.00% |
| KR240524P00057000 | 2024-04-23 2:36PM EDT | 57.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 58.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 59.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
