La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
56 717,14 -3 077,21 (-5,15 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | - | 8 |
| 10.00 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 49.00 | 0.33 | 0.00 | - | 8 | 52 |
| 7.36 | 0.00 | - | - | 2 | 50.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.04 | +0.01 | +33.33% | 20 | 509 |
| 3.39 | 0.00 | - | 1 | 4 | 52.00 | 0.05 | -0.02 | -28.57% | 70 | 29 |
| 2.58 | 0.00 | - | 1 | 5 | 53.00 | 0.11 | -0.02 | -15.38% | 27 | 90 |
| 1.71 | +0.23 | +15.54% | 75 | 20 | 54.00 | 0.30 | -0.07 | -18.92% | 2 | 153 |
| 0.97 | 0.00 | - | 6 | 150 | 55.00 | 0.58 | -0.05 | -7.94% | 74 | 95 |
| 0.51 | -0.08 | -13.56% | 10 | 226 | 56.00 | 1.05 | -0.10 | -8.70% | 38 | 55 |
| 0.18 | 0.00 | - | 59 | 149 | 57.00 | 2.19 | 0.00 | - | 3 | 43 |
| 0.08 | -0.01 | -11.11% | 1 | 247 | 58.00 | 2.18 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 515 | 552 | 59.00 | 2.13 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 3 | 37 | 60.00 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 61.00 | 5.55 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
