Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 882 | 0.00% |
KPTI240816C00001000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,430 | 0.00% |
KPTI241115C00001000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240719P00001000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
KPTI240816P00001000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 6.25% |
KPTI241115P00001000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 3.13% |