Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00001000 | 2024-05-02 9:56AM EDT | 1.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 93 | 609 | 146.88% |
KPTI240517C00001500 | 2024-05-01 12:55PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 217 | 146.88% |
KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 237.50% |
KPTI240517C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,238 | 300.00% |
KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 537.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 20 | 26 | 146.88% |
KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 1.50 | 0.40 | 0.30 | 1.15 | 0.00 | - | 2 | 116 | 609.38% |
KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 50.00% |
KPTI240517P00002500 | 2024-04-19 12:23PM EDT | 2.50 | 1.30 | 1.25 | 1.50 | 0.00 | - | 5 | 160 | 300.00% |
KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 5.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 537.50% |