Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KOS240719C00009000 | 2024-02-21 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 189.06% |
KOS241018C00009000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 66.41% |
KOS250117C00009000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 27 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KOS240719P00009000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 2.80 | 2.55 | 3.80 | 0.00 | - | - | 10 | 176.17% |
KOS241018P00009000 | 2024-02-28 12:15PM EDT | 2024-10-18 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 0.00% |
KOS250117P00009000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 3.25 | 2.25 | 5.10 | 0.00 | - | 1 | 0 | 147.27% |