La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,30 -751,35 (-1,31 %)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 507.81% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 445.31% |
| KOS240719C00004000 | 2024-06-28 12:16PM EDT | 4.00 | 1.55 | 0.55 | 1.90 | +0.05 | +3.33% | 2 | 652 | 208.59% |
| KOS240719C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 14 | 827 | 60.94% |
| KOS240719C00006000 | 2024-06-28 3:28PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 51 | 1,617 | 48.83% |
| KOS240719C00007000 | 2024-06-26 12:39PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11,667 | 63.28% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 103.13% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 194.53% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 170.31% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 235.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-06-21 9:37AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 58.59% |
| KOS240719P00006000 | 2024-06-28 12:12PM EDT | 6.00 | 0.40 | 0.45 | 0.55 | -0.22 | -35.48% | 1 | 3,189 | 46.48% |
| KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.65 | 2.90 | 0.00 | - | 4 | 87 | 143.75% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 197.66% |
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 2.55 | 3.80 | 0.00 | - | - | 10 | 216.80% |
