Marchés français ouverture 1 h 13 min

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
158,96-3,62 (-2,23 %)
À la clôture : 01:59PM CST
Durée:
15 avr. 2023 - 15 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 avr. 2024163,00163,00158,48159,00159,00581 490
12 avr. 2024157,25163,53157,12161,94161,94777 465
12 avr. 20243.04 Dividende
11 avr. 2024154,78156,92152,88156,27153,23658 925
10 avr. 2024155,24155,24152,42154,35151,35516 005
09 avr. 2024156,29157,93154,67155,76152,73264 479
08 avr. 2024156,05158,49155,65156,48153,44233 909
05 avr. 2024159,00159,66156,58157,57154,50437 722
04 avr. 2024155,68159,89155,46158,91155,82974 046
03 avr. 2024157,90159,85155,02155,02152,00505 877
02 avr. 2024160,07160,07154,80157,74154,67671 577
01 avr. 2024160,99162,26158,56160,32157,20572 667
27 mars 2024160,17160,88158,01160,16157,04441 313
26 mars 2024159,53160,80158,73160,16157,04253 685
25 mars 2024162,36162,36158,00158,16155,08229 848
22 mars 2024162,55162,96160,20161,87158,721 514 264
21 mars 2024164,23165,61162,04162,22159,06271 987
20 mars 2024163,20164,51161,97164,11160,92353 788
19 mars 2024165,00166,00161,95161,95158,80732 334
15 mars 2024167,00167,47163,38164,27161,075 028 221
14 mars 2024166,33168,31165,66166,75163,51407 311
13 mars 2024164,61166,81164,12166,76163,52609 661
12 mars 2024162,85166,00162,62165,09161,88357 458
11 mars 2024161,09163,07160,29161,87158,72204 198
08 mars 2024161,76162,46159,80161,20158,06224 704
07 mars 2024162,97163,45161,08162,38159,22234 842
06 mars 2024165,48167,76162,08162,86159,69415 447
05 mars 2024162,97165,78162,97164,58161,38384 266
04 mars 2024164,43165,15161,91162,70159,53334 850
01 mars 2024165,99166,77164,41164,68161,48390 149
29 févr. 2024166,49168,71164,98166,06162,831 249 616
28 févr. 2024169,63170,37163,52165,15161,94529 373
27 févr. 2024168,54173,20168,18170,70167,38497 595
26 févr. 2024169,34169,82168,28168,91165,62305 326
23 févr. 2024172,99172,99166,23169,65166,35348 932
22 févr. 2024171,74173,44169,11172,66169,30228 442
21 févr. 2024171,36172,15169,59171,74168,40436 610
20 févr. 2024175,71177,90171,15171,71168,37630 858
19 févr. 2024172,13183,49171,07178,07174,61160 923
16 févr. 2024171,82173,27170,07171,51168,17266 136
15 févr. 2024167,85172,20167,85171,36168,03335 999
14 févr. 2024167,55168,90167,02167,58164,32359 435
13 févr. 2024166,96169,03166,44167,14163,89365 323
12 févr. 2024167,33168,45165,45167,34164,08238 928
09 févr. 2024167,66167,99166,42166,51163,27440 334
08 févr. 2024167,07168,49166,96167,82164,56533 913
07 févr. 2024167,78170,03165,71166,52163,28639 618
06 févr. 2024171,61171,68167,04167,24163,99972 026
02 févr. 2024167,69176,66167,69175,17171,76475 487
01 févr. 2024163,04167,76163,04167,54164,28588 315
31 janv. 2024159,59165,70159,07163,58160,401 723 918
30 janv. 2024159,89160,55158,22160,23157,11734 711
29 janv. 2024158,53160,54157,25159,54156,44655 638
26 janv. 2024156,55159,83154,73157,47154,411 173 007
25 janv. 2024155,00157,34153,92156,56153,51728 597
24 janv. 2024160,00160,00154,75154,75151,74437 789
23 janv. 2024154,34157,86154,34156,97153,92261 980
22 janv. 2024156,10156,51154,09154,27151,27226 877
19 janv. 2024156,48156,48154,57155,76152,73292 525
18 janv. 2024157,57157,95154,67156,41153,37293 920
17 janv. 2024157,35157,46155,41156,37153,33669 119
16 janv. 2024156,00157,76155,85157,34154,28335 944
15 janv. 2024152,28156,42152,28155,79152,7623 459
12 janv. 2024154,38158,00154,38157,00153,95244 716
11 janv. 2024153,35153,89151,77151,88148,93456 880
10 janv. 2024153,00153,98152,40153,98150,98486 272
09 janv. 2024151,28153,75150,96152,90149,931 425 594
08 janv. 2024154,19154,41151,25151,67148,72292 726
05 janv. 2024153,44153,99151,03152,97149,99521 989
04 janv. 2024155,99156,63153,50154,26151,26310 434
03 janv. 2024158,16158,89155,79156,40153,36355 882
02 janv. 2024159,95160,96158,03158,54155,46426 618
29 déc. 2023160,04161,61159,70161,23158,09117 382
28 déc. 2023163,12163,12159,15161,15158,02180 638
27 déc. 2023162,46163,64161,89162,01158,86311 006
26 déc. 2023161,60163,39161,48162,19159,0371 064
22 déc. 2023163,55164,88161,53161,90158,75121 460
21 déc. 2023167,00167,00162,82163,52160,34210 572
20 déc. 2023167,86168,20164,72164,75161,55589 672
19 déc. 2023168,23169,53167,35168,48165,20418 827
18 déc. 2023166,70168,41165,21168,12164,85302 987
15 déc. 2023164,99168,48164,99166,50163,262 217 181
14 déc. 2023161,87165,40161,48165,20161,991 135 692
13 déc. 2023157,00161,49157,00161,27158,13611 850
11 déc. 2023153,97157,56153,59156,87153,82389 497
08 déc. 2023153,28155,14152,23153,64150,65295 269
07 déc. 2023154,70155,10150,91153,96150,96412 072
06 déc. 2023151,45153,53151,39153,46150,47279 833
05 déc. 2023149,84152,21149,55151,69148,74193 355
04 déc. 2023147,92152,00147,43150,23147,31501 316
01 déc. 2023145,98148,44145,29147,46144,59338 182
30 nov. 2023144,77147,29143,82146,87144,013 773 995
29 nov. 2023145,70147,83144,09144,99142,17445 982
28 nov. 2023146,70147,32144,57145,84143,00544 539
27 nov. 2023149,23149,95146,23146,73143,88538 233
24 nov. 2023146,95151,41144,82150,29147,37303 137
23 nov. 2023146,94148,86146,07146,80143,9495 895
22 nov. 2023145,61147,49145,61147,12144,26548 569
21 nov. 2023146,00146,99144,95145,50142,67489 998
17 nov. 2023147,03147,15144,85145,36142,53394 503
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...