Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 17 | 59 | 2024-06-28 | 7.54 | 0.00 | - | 2 | 0 |
0.01 | -0.03 | -75.00% | 43 | 52 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | - | 75 | 2024-07-12 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 5 | 419 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 3 |
0.04 | -0.06 | -60.00% | 61 | 1,708 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
0.10 | +0.01 | +11.11% | 11 | 1,295 | 2024-09-20 | 7.50 | 0.00 | - | 3 | 4 |
0.31 | +0.08 | +34.78% | 51 | 623 | 2024-11-15 | 7.55 | 0.00 | - | - | 5 |
0.43 | +0.08 | +22.86% | 1 | 2,205 | 2024-12-20 | 7.46 | 0.00 | - | 2 | 0 |
0.62 | +0.13 | +26.53% | 3 | 4,044 | 2025-01-17 | 7.25 | 0.00 | - | 5 | 108 |
1.54 | +0.20 | +14.93% | 50 | 21,481 | 2025-06-20 | 7.00 | 0.00 | - | 4 | 90 |
2.62 | +0.35 | +15.42% | 1,098 | 1,326 | 2026-01-16 | 7.91 | 0.00 | - | 1 | 12 |
3.95 | -0.40 | -9.20% | 8 | 13 | 2026-12-18 | 7.90 | 0.00 | - | 100 | 100 |