La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 635,45 +218,18 (+0,39 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 33.21 | +7.11 | +27.24% | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 1 |
| 23.45 | 0.00 | - | - | 1 | 35.00 | 0.11 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 2 | 2 | 37.50 | 0.04 | 0.00 | - | 2 | 13 |
| 22.95 | 0.00 | - | 3 | 32 | 40.00 | 0.01 | 0.00 | - | 1 | 94 |
| 19.80 | 0.00 | - | 1 | 3 | 42.50 | 0.05 | 0.00 | - | 5 | 616 |
| 18.05 | 0.00 | - | 1 | 78 | 45.00 | 0.03 | 0.00 | - | 2 | 6,671 |
| 14.90 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 83 | 47.50 | 0.02 | 0.00 | - | 100 | 998 |
| 14.42 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 13.35 | +0.72 | +5.70% | 8 | 401 | 50.00 | 0.01 | 0.00 | - | 1 | 3,033 |
| 11.80 | 0.00 | - | - | 3 | 51.00 | 0.02 | 0.00 | - | - | 230 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 22 |
| 10.00 | 0.00 | - | 1 | 797 | 52.50 | 0.06 | +0.05 | +500.00% | 5 | 4,895 |
| 8.95 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 4 |
| 8.35 | +0.25 | +3.09% | 2 | 2,430 | 55.00 | 0.03 | +0.02 | +200.00% | 6 | 5,257 |
| 6.20 | 0.00 | - | 12 | 20 | 56.00 | 0.01 | 0.00 | - | 1 | 85 |
| 5.60 | 0.00 | - | 2 | 7 | 57.00 | 0.01 | 0.00 | - | 1 | 82 |
| 5.75 | +0.25 | +4.55% | 3 | 2,645 | 57.50 | 0.02 | +0.01 | +100.00% | 3 | 6,258 |
| 5.40 | +0.60 | +12.50% | 10 | 16 | 58.00 | 0.01 | -0.01 | -50.00% | 30 | 98 |
| 4.32 | +0.31 | +7.73% | 6 | 119 | 59.00 | 0.01 | -0.01 | -50.00% | 45 | 919 |
| 3.40 | +0.51 | +17.65% | 259 | 13,501 | 60.00 | 0.01 | -0.01 | -50.00% | 48 | 11,118 |
| 2.35 | +0.20 | +9.30% | 138 | 1,245 | 61.00 | 0.02 | -0.01 | -33.33% | 131 | 4,837 |
| 1.44 | +0.36 | +33.33% | 696 | 2,543 | 62.00 | 0.04 | -0.05 | -55.56% | 279 | 4,107 |
| 0.97 | +0.29 | +42.65% | 1,879 | 33,293 | 62.50 | 0.08 | -0.10 | -55.56% | 616 | 2,042 |
| 0.54 | +0.20 | +58.82% | 1,163 | 3,203 | 63.00 | 0.18 | -0.22 | -55.00% | 1,989 | 1,538 |
| 0.08 | +0.02 | +33.33% | 2,264 | 2,647 | 64.00 | 0.74 | -0.42 | -36.21% | 209 | 46 |
| 0.03 | +0.02 | +200.00% | 2,115 | 9,305 | 65.00 | 1.70 | -0.32 | -15.84% | 3 | 332 |
| 0.01 | 0.00 | - | 69 | 2,087 | 66.00 | 3.76 | 0.00 | - | 110 | 4 |
| 0.01 | 0.00 | - | 200 | 333 | 67.00 | 5.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 4,118 | 67.50 | 5.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 69.00 | 6.20 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 1 | 308 | 70.00 | 6.85 | -0.60 | -8.05% | 1 | 2 |
| - | - | - | - | - | 71.00 | 10.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 9.80 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 73.00 | 10.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 100 | 94 | 75.00 | 12.45 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 7 | 80.00 | 17.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 85.00 | 22.45 | 0.00 | - | 1 | 2 |
