La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 301,29 +197,55 (+0,33 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | +0.59 | +25.11% | 28 | 1 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 45 | 738 |
| 3.00 | +0.72 | +31.58% | 9 | 5 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 11 | 88 |
| 2.40 | 0.00 | - | 8 | 10 | 2024-07-12 | 0.15 | 0.00 | - | 50 | 112 |
| 3.15 | +0.53 | +20.23% | 177 | 2,929 | 2024-07-19 | 0.11 | -0.11 | -50.00% | 144 | 4,390 |
| 3.05 | 0.00 | - | 1 | 19 | 2024-07-26 | 0.20 | -0.15 | -42.86% | 164 | 26 |
| - | - | - | - | - | 2024-08-02 | 0.21 | -0.13 | -38.24% | 10 | 5 |
| 3.60 | +0.45 | +14.29% | 5 | 4,505 | 2024-08-16 | 0.37 | -0.12 | -24.49% | 88 | 7,050 |
| 4.10 | +0.60 | +17.14% | 12 | 1,164 | 2024-09-20 | 0.61 | -0.16 | -20.78% | 168 | 2,941 |
| 4.55 | +0.04 | +0.89% | 13 | 1,531 | 2024-11-15 | 1.10 | -0.07 | -5.98% | 50 | 1,235 |
| 4.80 | +0.25 | +5.49% | 52 | 522 | 2024-12-20 | 1.24 | -0.19 | -13.29% | 14 | 1,174 |
| 4.96 | +0.26 | +5.53% | 16 | 10,327 | 2025-01-17 | 1.56 | 0.00 | - | 27 | 6,198 |
| 6.26 | 0.00 | - | 10 | 817 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 1,783 |
| 7.45 | +0.14 | +1.92% | 1 | 1,052 | 2026-01-16 | 2.98 | -0.06 | -1.97% | 3 | 1,016 |
| 8.38 | 0.00 | - | 6 | 521 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 15 |
