Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 642 | 762 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 6 | 33 |
- | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 80 | 9 |
8.00 | +0.55 | +7.38% | 1 | 7 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 9 | 2,563 |
- | - | - | - | - | 2024-07-26 | 0.05 | +0.01 | +25.00% | 62 | 42 |
8.45 | +0.90 | +11.92% | 10 | 605 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 15 | 2,793 |
8.31 | 0.00 | - | 1 | 146 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 12 | 1,827 |
8.74 | 0.00 | - | 1 | 106 | 2024-11-15 | 0.29 | -0.03 | -9.38% | 1 | 1,082 |
8.65 | 0.00 | - | 2 | 51 | 2024-12-20 | 0.40 | -0.05 | -11.11% | 6 | 517 |
9.08 | +0.13 | +1.45% | 1 | 2,243 | 2025-01-17 | 0.51 | -0.06 | -10.53% | 8 | 6,936 |
9.99 | 0.00 | - | 2 | 381 | 2025-06-20 | 1.06 | -0.04 | -3.64% | 21 | 2,745 |
10.01 | 0.00 | - | 3 | 853 | 2026-01-16 | 1.76 | -0.07 | -3.83% | 1,127 | 851 |
11.87 | -0.40 | -3.26% | 25 | 1 | 2026-12-18 | 1.78 | 0.00 | - | - | 18 |