Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00060000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 60.94% |
KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 356 | 51.37% |
KNX240816C00060000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.25 | 0.00 | - | 4 | 96 | 29.83% |
KNX241115C00060000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 32.20% |
KNX250117C00060000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 1.30 | 1.25 | 2.35 | 0.00 | - | 30 | 133 | 39.09% |
KNX260116C00060000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 136 | 34.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00060000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 12.90 | 10.70 | 14.60 | 0.00 | - | 1 | 0 | 136.77% |
KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
KNX240816P00060000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 7.80 | 9.50 | 13.40 | 0.00 | - | 1 | 18 | 34.91% |
KNX250117P00060000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 0.00% |
KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |