La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,63 +399,14 (+0,67 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00035000 | 2024-05-29 3:36PM EDT | 35.00 | 12.01 | 10.10 | 14.10 | 0.00 | - | - | 1 | 206.25% |
| KNX240621C00040000 | 2024-06-07 11:42AM EDT | 40.00 | 8.40 | 5.30 | 8.90 | 0.00 | - | 10 | 10 | 127.15% |
| KNX240621C00042500 | 2024-05-29 9:48AM EDT | 42.50 | 4.60 | 2.75 | 6.50 | 0.00 | - | 1 | 0 | 91.80% |
| KNX240621C00045000 | 2024-06-03 10:06AM EDT | 45.00 | 3.68 | 0.40 | 4.00 | 0.00 | - | 1 | 9 | 57.62% |
| KNX240621C00047500 | 2024-06-13 2:19PM EDT | 47.50 | 0.82 | 0.15 | 0.30 | 0.00 | - | 10 | 103 | 31.93% |
| KNX240621C00050000 | 2024-06-14 1:27PM EDT | 50.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 3,276 | 56.25% |
| KNX240621C00052500 | 2024-06-11 9:52AM EDT | 52.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 722 | 99.22% |
| KNX240621C00055000 | 2024-06-04 10:48AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 722 | 5,996 | 115.63% |
| KNX240621C00057500 | 2024-05-21 2:34PM EDT | 57.50 | 2.15 | 0.00 | 0.50 | 0.00 | - | 4 | 201 | 156.64% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 62.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 182.42% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 65.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 231.64% |
| KNX240621C00070000 | 2024-06-06 1:49PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 260.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KNX240621P00040000 | 2024-05-22 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 138 | 128.91% |
| KNX240621P00042500 | 2024-05-28 12:36PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 64.84% |
| KNX240621P00045000 | 2024-06-18 2:53PM EDT | 45.00 | 0.07 | 0.05 | 0.75 | -0.03 | -30.00% | 17 | 919 | 66.31% |
| KNX240621P00047500 | 2024-06-18 11:34AM EDT | 47.50 | 0.40 | 0.65 | 0.85 | -0.98 | -71.01% | 2 | 153 | 29.30% |
| KNX240621P00050000 | 2024-06-18 10:02AM EDT | 50.00 | 3.03 | 1.50 | 3.70 | -0.21 | -6.48% | 1 | 102 | 99.02% |
| KNX240621P00052500 | 2024-06-13 2:38PM EDT | 52.50 | 5.30 | 3.50 | 7.30 | 0.00 | - | 114 | 59 | 216.50% |
| KNX240621P00055000 | 2024-06-13 2:38PM EDT | 55.00 | 7.80 | 6.60 | 9.80 | 0.00 | - | 110 | 72 | 108.20% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 57.50 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 60.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 62.50 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240621P00065000 | 2024-05-08 10:50AM EDT | 65.00 | 16.60 | 15.00 | 18.90 | 0.00 | - | 1 | 4 | 297.07% |
| KNX240621P00067500 | 2024-02-09 11:25AM EDT | 67.50 | 8.60 | 11.00 | 11.40 | 0.00 | - | - | 7 | 0.00% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 70.00 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
