Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00055000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 61.62% |
KNX240621C00055000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 17 | 356 | 29.20% |
KNX240816C00055000 | 2024-04-29 3:53PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 7 | 266 | 29.10% |
KNX241115C00055000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.70 | 1.60 | 1.80 | 0.00 | - | 1 | 81 | 31.54% |
KNX250117C00055000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | 0.00 | - | 23 | 265 | 32.42% |
KNX260116C00055000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 6.19 | 5.40 | 5.80 | 0.00 | - | 3 | 4 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00055000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 6.74 | 8.00 | 10.10 | 0.00 | - | 1 | 402 | 93.26% |
KNX240621P00055000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 4.18 | 8.00 | 8.20 | 0.00 | - | 1 | 72 | 34.38% |
KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 8.10 | 8.40 | 0.00 | - | 5 | 43 | 27.15% |
KNX250117P00055000 | 2024-03-14 2:02PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 0.00% |
KNX260116P00055000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 20.85% |