Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00052500 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 577 | 54.98% |
KNX240621C00052500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 514 | 28.52% |
KNX240816C00052500 | 2024-04-26 10:35AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.20 | +0.25 | +25.00% | 3 | 82 | 30.35% |
KNX241115C00052500 | 2024-04-26 12:36PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.60 | 0.00 | - | 1 | 1 | 33.56% |
KNX250117C00052500 | 2024-04-30 1:55PM EDT | 2025-01-17 | 2.95 | 3.00 | 3.30 | 0.00 | - | 4 | 72 | 33.84% |
KNX260116C00052500 | 2024-04-23 10:07AM EDT | 2026-01-16 | 7.40 | 6.30 | 6.80 | 0.00 | - | - | 1 | 36.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00052500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 6.05 | 4.20 | 6.60 | 0.00 | - | 1 | 396 | 73.44% |
KNX240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 4.79 | 5.60 | 5.90 | 0.00 | - | 4 | 65 | 27.05% |
KNX240816P00052500 | 2024-04-26 10:01AM EDT | 2024-08-16 | 6.30 | 6.10 | 7.50 | 0.00 | - | 1 | 40 | 38.65% |
KNX250117P00052500 | 2024-04-19 2:28PM EDT | 2025-01-17 | 6.90 | 7.30 | 7.70 | 0.00 | - | 3 | 67 | 26.14% |