La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 312,71 +1 530,86 (+2,85 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00050000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.25 | 0.00 | - | 4 | 558 | 29.10% |
| KNX240621C00050000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.90 | -0.27 | -25.71% | 20 | 50 | 28.17% |
| KNX240816C00050000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 2.30 | 1.95 | 2.10 | 0.00 | - | 1 | 54 | 32.13% |
| KNX241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.60 | 0.00 | - | 11 | 21 | 34.64% |
| KNX250117C00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 161 | 34.60% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 2026-01-16 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 60.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00050000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 2.60 | 2.95 | 3.20 | 0.00 | - | 4 | 786 | 29.88% |
| KNX240621P00050000 | 2024-04-29 3:19PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 70 | 27.71% |
| KNX240816P00050000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 4.90 | 4.30 | 4.50 | 0.00 | - | 5 | 129 | 26.69% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 5.30 | 5.50 | 0.00 | - | - | 1 | 27.12% |
| KNX250117P00050000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 5.50 | 5.80 | 6.00 | 0.00 | - | 8 | 381 | 26.83% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 14.45% |
