Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00047500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.10 | 0.80 | 0.95 | -0.05 | -4.35% | 1 | 297 | 28.22% |
KNX240621C00047500 | 2024-05-01 10:16AM EDT | 2024-06-21 | 1.27 | 1.75 | 1.90 | 0.00 | - | 4 | 88 | 29.35% |
KNX240816C00047500 | 2024-04-29 11:50AM EDT | 2024-08-16 | 3.26 | 3.00 | 3.20 | 0.00 | - | 1 | 76 | 33.03% |
KNX241115C00047500 | 2024-04-26 10:28AM EDT | 2024-11-15 | 4.30 | 4.50 | 4.70 | 0.00 | - | 5 | 11 | 35.13% |
KNX250117C00047500 | 2024-04-29 1:41PM EDT | 2025-01-17 | 5.32 | 5.30 | 5.50 | 0.00 | - | 1 | 27 | 35.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00047500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.35 | +0.28 | +24.14% | 22 | 1,120 | 29.54% |
KNX240621P00047500 | 2024-04-29 3:46PM EDT | 2024-06-21 | 2.29 | 2.05 | 2.15 | 0.00 | - | 4 | 141 | 27.93% |
KNX240816P00047500 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 15 | 166 | 29.59% |
KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 4.00 | 4.20 | 0.00 | - | 33 | 36 | 28.99% |
KNX250117P00047500 | 2024-04-30 3:32PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 32 | 475 | 29.04% |
KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 17.96% |