Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00065000 | 2024-02-23 10:55AM EDT | 2024-06-21 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 152.93% |
KNX240816C00065000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 71.05% |
KNX241115C00065000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 0.30 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 59.94% |
KNX250117C00065000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 0.80 | 0.30 | 0.55 | 0.00 | - | 18 | 379 | 31.69% |
KNX260116C00065000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 42.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00065000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 16.60 | 15.00 | 18.90 | 0.00 | - | 1 | 4 | 185.06% |
KNX240816P00065000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
KNX241115P00065000 | 2024-04-01 1:02PM EDT | 2024-11-15 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 0.00% |
KNX250117P00065000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |